Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.0899
+0.11%
$53.94 million $16,663
Jul 27, 2 PM $0.09
+0.00%
$54 million $16,125
Jul 27, 1 PM $0.09
+0.00%
$54 million $15,444
Jul 27, 12 PM $0.09
+0.00%
$54 million $15,418
Jul 27, 11 AM $0.09
+0.00%
$54 million $15,337
Jul 27, 10 AM $0.09
+0.00%
$54 million $15,414
Jul 27, 9 AM $0.09
+0.00%
$54 million $15,853
Jul 27, 8 AM $0.09
+0.00%
$54 million $16,121
Jul 27, 7 AM $0.09
+0.00%
$54 million $16,191
Jul 27, 6 AM $0.09
+0.00%
$54 million $15,810
Jul 27, 5 AM $0.09
+0.00%
$54 million $15,841
Jul 27, 4 AM $0.09
+0.00%
$54 million $15,625
Jul 27, 3 AM $0.09
+0.00%
$54 million $15,025
Jul 27, 2 AM $0.09
+0.00%
$54 million $15,290
Jul 27, 1 AM $0.09
+0.00%
$54 million $15,194
Jul 27, 12 AM $0.09
+0.00%
$54 million $15,021
Jul 26, 11 PM $0.09
+0.00%
$54 million $14,278
Jul 26, 10 PM $0.09
+0.00%
$54 million $13,840
Jul 26, 9 PM $0.09
+0.00%
$54 million $14,323
Jul 26, 8 PM $0.09
+0.00%
$54 million $14,639
Jul 26, 7 PM $0.09
+0.00%
$54 million $14,643
Jul 26, 6 PM $0.09
+0.00%
$54 million $14,833
Jul 26, 5 PM $0.09
+0.00%
$54 million $15,198
Jul 26, 4 PM $0.09
+0.00%
$54 million $15,348
Jul 26, 3 PM $0.09
+0.00%
$54 million $14,509
Jul 26, 2 PM $0.09
+0.00%
$54 million $14,500
Jul 26, 1 PM $0.09
+0.00%
$54 million $14,484
Jul 26, 12 PM $0.09
+0.00%
$54 million $14,246
Jul 26, 11 AM $0.09
+0.00%
$54 million $13,964
Jul 26, 10 AM $0.09
+0.00%
$54 million $14,130
Jul 26, 9 AM $0.09
+0.00%
$54 million $13,401
Jul 26, 8 AM $0.09
+0.00%
$54 million $12,720
Jul 26, 7 AM $0.09
+0.00%
$54 million $12,307
Jul 26, 6 AM $0.09
+0.00%
$54 million $12,339
Jul 26, 5 AM $0.09
+0.00%
$54 million $12,261
Jul 26, 4 AM $0.09
+0.00%
$54 million $12,234
Jul 26, 3 AM $0.09
+0.00%
$54 million $12,069
Jul 26, 2 AM $0.09
+0.00%
$54 million $11,476
Jul 26, 1 AM $0.09
+0.00%
$54 million $11,159
Jul 26, 12 AM $0.09
+0.22%
$54 million $11,039
Jul 25, 11 PM $0.0898
-0.22%
$53.88 million $11,474
Jul 25, 10 PM $0.0898
+0.00%
$53.88 million $11,366
Jul 25, 9 PM $0.0898
-0.22%
$53.88 million $10,987
Jul 25, 8 PM $0.09
+0.00%
$54 million $10,219
Jul 25, 7 PM $0.0898
+0.00%
$53.88 million $10,571
Jul 25, 6 PM $0.09
+28.57%
$54 million $10,366
Jul 25, 5 PM $0.07
+0.00%
$42 million $7,718
Jul 25, 4 PM $0.07
+0.00%
$42 million $7,976
Jul 25, 3 PM $0.07
+0.00%
$42 million $8,448
Jul 25, 2 PM $0.07
+0.00%
$42 million $9,132