Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.07
+0.00%
$42 million $14,787
Jul 29, 4 PM $0.0699
-0.14%
$41.94 million $14,504
Jul 29, 3 PM $0.0699
+0.00%
$41.94 million $13,843
Jul 29, 2 PM $0.0699
+0.00%
$41.94 million $14,278
Jul 29, 1 PM $0.0699
+0.00%
$41.94 million $14,524
Jul 29, 12 PM $0.0699
-0.14%
$41.94 million $14,741
Jul 29, 11 AM $0.07
+0.14%
$42 million $15,173
Jul 29, 10 AM $0.0699
-0.14%
$41.94 million $14,956
Jul 29, 9 AM $0.07
+0.00%
$42 million $14,588
Jul 29, 8 AM $0.07
+0.00%
$42 million $14,084
Jul 29, 7 AM $0.07
+0.00%
$42 million $13,474
Jul 29, 6 AM $0.0699
-0.14%
$41.94 million $13,358
Jul 29, 5 AM $0.07
+0.00%
$42 million $13,585
Jul 29, 4 AM $0.0699
-0.14%
$41.94 million $13,672
Jul 29, 3 AM $0.07
+0.00%
$42 million $13,095
Jul 29, 2 AM $0.07
+0.00%
$42 million $13,158
Jul 29, 1 AM $0.07
+0.00%
$42 million $13,336
Jul 29, 12 AM $0.07
+0.00%
$42 million $14,102
Jul 28, 11 PM $0.07
+0.00%
$42 million $14,058
Jul 28, 10 PM $0.07
+0.00%
$42 million $14,075
Jul 28, 9 PM $0.07
+0.00%
$42 million $13,877
Jul 28, 8 PM $0.07
+0.00%
$42 million $13,824
Jul 28, 7 PM $0.07
+0.00%
$42 million $13,685
Jul 28, 6 PM $0.07
+0.00%
$42 million $13,372
Jul 28, 5 PM $0.07
+0.00%
$42 million $13,837
Jul 28, 4 PM $0.07
+0.00%
$42 million $14,102
Jul 28, 3 PM $0.07
+0.29%
$42 million $14,163
Jul 28, 2 PM $0.07
+0.14%
$42 million $13,870
Jul 28, 1 PM $0.07
+0.00%
$42 million $13,762
Jul 28, 12 PM $0.07
+0.14%
$42 million $13,293
Jul 28, 11 AM $0.0699
-46.23%
$41.94 million $12,608
Jul 28, 10 AM $0.13
+0.00%
$78 million $23,487
Jul 28, 9 AM $0.13
+0.00%
$78 million $24,327
Jul 28, 8 AM $0.13
+0.00%
$78 million $25,473
Jul 28, 7 AM $0.13
+44.61%
$78 million $26,268
Jul 28, 6 AM $0.0899
+0.00%
$53.94 million $18,253
Jul 28, 5 AM $0.09
+0.11%
$54 million $17,822
Jul 28, 4 AM $0.09
+0.11%
$54 million $17,505
Jul 28, 3 AM $0.0897
+0.00%
$53.82 million $17,792
Jul 28, 2 AM $0.0899
+0.00%
$53.94 million $17,365
Jul 28, 1 AM $0.0899
+0.00%
$53.94 million $17,332
Jul 28, 12 AM $0.0899
+0.00%
$53.94 million $17,141
Jul 27, 11 PM $0.0899
+0.00%
$53.94 million $17,693
Jul 27, 10 PM $0.0899
+0.00%
$53.94 million $17,601
Jul 27, 9 PM $0.0899
+0.00%
$53.94 million $17,214
Jul 27, 8 PM $0.0899
+0.00%
$53.94 million $17,412
Jul 27, 7 PM $0.0899
+0.00%
$53.94 million $17,713
Jul 27, 6 PM $0.0899
+0.11%
$53.94 million $17,635
Jul 27, 5 PM $0.09
+0.00%
$54 million $16,841
Jul 27, 4 PM $0.0899
+0.00%
$53.94 million $16,210