Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.05
+0.20%
$30 million $11,247
Jul 31, 5 PM $0.0499
-0.20%
$29.94 million $11,088
Jul 31, 4 PM $0.0499
+0.00%
$29.94 million $10,729
Jul 31, 3 PM $0.0499
-0.20%
$29.94 million $10,526
Jul 31, 2 PM $0.05
+0.20%
$30 million $10,366
Jul 31, 1 PM $0.0499
-0.40%
$29.94 million $10,178
Jul 31, 12 PM $0.0501
+0.20%
$30.06 million $9,716
Jul 31, 11 AM $0.05
+0.00%
$30 million $10,059
Jul 31, 10 AM $0.05
+0.00%
$30 million $10,219
Jul 31, 9 AM $0.05
+0.00%
$30 million $10,716
Jul 31, 8 AM $0.05
+0.00%
$30 million $10,582
Jul 31, 7 AM $0.05
-1.57%
$30 million $10,421
Jul 31, 6 AM $0.0499
-0.20%
$29.94 million $9,975
Jul 31, 5 AM $0.05
+0.00%
$30 million $9,791
Jul 31, 4 AM $0.05
+0.00%
$30 million $9,554
Jul 31, 3 AM $0.05
+0.00%
$30 million $9,305
Jul 31, 2 AM $0.05
+0.00%
$30 million $9,154
Jul 31, 1 AM $0.05
+0.00%
$30 million $9,424
Jul 31, 12 AM $0.05
+0.00%
$30 million $8,750
Jul 30, 11 PM $0.05
+0.00%
$30 million $8,438
Jul 30, 10 PM $0.05
-54.50%
$30 million $8,058
Jul 30, 9 PM $0.11
+0.18%
$65.94 million $18,100
Jul 30, 8 PM $0.11
+0.00%
$65.94 million $18,622
Jul 30, 7 PM $0.11
+0.00%
$65.94 million $19,661
Jul 30, 6 PM $0.11
+0.00%
$65.94 million $20,003
Jul 30, 5 PM $0.11
+0.00%
$65.94 million $20,368
Jul 30, 4 PM $0.11
+0.00%
$65.94 million $20,830
Jul 30, 3 PM $0.11
+0.00%
$65.94 million $21,632
Jul 30, 2 PM $0.11
+0.00%
$65.94 million $21,424
Jul 30, 1 PM $0.11
+0.00%
$65.94 million $21,361
Jul 30, 12 PM $0.11
+0.00%
$65.94 million $22,129
Jul 30, 11 AM $0.11
+0.00%
$65.94 million $22,166
Jul 30, 10 AM $0.11
+0.00%
$65.94 million $22,688
Jul 30, 9 AM $0.11
+0.00%
$65.94 million $22,206
Jul 30, 8 AM $0.11
+0.00%
$65.94 million $22,310
Jul 30, 7 AM $0.11
+57.00%
$65.94 million $22,733
Jul 30, 6 AM $0.07
+0.00%
$42 million $14,941
Jul 30, 5 AM $0.07
+0.00%
$42 million $14,931
Jul 30, 4 AM $0.07
+0.00%
$42 million $15,166
Jul 30, 3 AM $0.07
+0.00%
$42 million $15,831
Jul 30, 2 AM $0.07
+0.00%
$42 million $16,336
Jul 30, 1 AM $0.07
+0.00%
$42 million $16,091
Jul 30, 12 AM $0.07
+0.00%
$42 million $15,952
Jul 29, 11 PM $0.07
+0.00%
$42 million $15,905
Jul 29, 10 PM $0.07
+0.00%
$42 million $16,247
Jul 29, 9 PM $0.0699
-0.14%
$41.94 million $16,316
Jul 29, 8 PM $0.07
+0.14%
$42 million $15,764
Jul 29, 7 PM $0.0699
-0.14%
$41.94 million $14,899
Jul 29, 6 PM $0.07
+0.00%
$42 million $15,032
Jul 29, 5 PM $0.07
+0.00%
$42 million $14,787