Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.0498
-0.40%
$29.88 million $7,078
Aug 2, 6 PM $0.05
+0.00%
$30 million $7,761
Aug 2, 5 PM $0.05
+0.00%
$30 million $8,588
Aug 2, 4 PM $0.05
+0.00%
$30 million $9,063
Aug 2, 3 PM $0.05
+0.00%
$30 million $9,619
Aug 2, 2 PM $0.05
+0.00%
$30 million $10,048
Aug 2, 1 PM $0.05
+0.00%
$30 million $10,537
Aug 2, 12 PM $0.05
+0.00%
$30 million $10,987
Aug 2, 11 AM $0.05
+0.00%
$30 million $10,956
Aug 2, 10 AM $0.05
+0.00%
$30 million $10,708
Aug 2, 9 AM $0.05
+0.00%
$30 million $10,993
Aug 2, 8 AM $0.05
+0.00%
$30 million $11,437
Aug 2, 7 AM $0.05
+0.00%
$30 million $11,875
Aug 2, 6 AM $0.05
+0.00%
$30 million $12,147
Aug 2, 5 AM $0.05
+0.40%
$30 million $11,749
Aug 2, 4 AM $0.05
+0.40%
$30 million $10,951
Aug 2, 3 AM $0.0498
-0.20%
$29.88 million $10,187
Aug 2, 2 AM $0.0499
-28.71%
$29.94 million $9,588
Aug 2, 1 AM $0.07
+0.00%
$42 million $12,821
Aug 2, 12 AM $0.07
+0.00%
$42 million $13,264
Aug 1, 11 PM $0.07
+0.00%
$42 million $14,160
Aug 1, 10 PM $0.07
+0.14%
$42 million $14,483
Aug 1, 9 PM $0.0699
+0.00%
$41.94 million $14,523
Aug 1, 8 PM $0.0699
+0.00%
$41.94 million $14,553
Aug 1, 7 PM $0.0697
+0.00%
$41.82 million $13,859
Aug 1, 6 PM $0.0697
+0.00%
$41.82 million $13,540
Aug 1, 5 PM $0.0697
+0.00%
$41.82 million $12,996
Aug 1, 4 PM $0.0697
+0.00%
$41.82 million $13,322
Aug 1, 3 PM $0.0697
+0.00%
$41.82 million $13,433
Aug 1, 2 PM $0.0697
+0.00%
$41.82 million $13,906
Aug 1, 1 PM $0.0697
-0.29%
$41.82 million $14,401
Aug 1, 12 PM $0.07
+0.14%
$42 million $14,704
Aug 1, 11 AM $0.0699
+0.00%
$41.94 million $14,371
Aug 1, 10 AM $0.0699
+0.00%
$41.94 million $13,896
Aug 1, 9 AM $0.0699
+0.00%
$41.94 million $13,307
Aug 1, 8 AM $0.0699
+0.00%
$41.94 million $13,308
Aug 1, 7 AM $0.0699
+0.00%
$41.94 million $13,231
Aug 1, 6 AM $0.0699
+0.00%
$41.94 million $13,422
Aug 1, 5 AM $0.0699
+38.14%
$41.94 million $13,599
Aug 1, 4 AM $0.0506
+0.00%
$30.36 million $10,110
Aug 1, 3 AM $0.0506
+0.00%
$30.36 million $10,683
Aug 1, 2 AM $0.0506
+0.00%
$30.36 million $11,064
Aug 1, 1 AM $0.0503
+0.00%
$30.18 million $11,164
Aug 1, 12 AM $0.0503
+0.00%
$30.18 million $11,457
Jul 31, 11 PM $0.0503
+0.00%
$30.18 million $11,199
Jul 31, 10 PM $0.0503
+0.00%
$30.18 million $11,336
Jul 31, 9 PM $0.0503
+0.40%
$30.18 million $11,343
Jul 31, 8 PM $0.0501
-0.20%
$30.06 million $11,196
Jul 31, 7 PM $0.0502
+0.00%
$30.12 million $11,507
Jul 31, 6 PM $0.05
+0.20%
$30 million $11,247