Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.0403
+0.00%
$24.18 million $77
Aug 4, 7 PM $0.0403
+0.00%
$24.18 million $106
Aug 4, 6 PM $0.0403
+0.00%
$24.18 million $253
Aug 4, 5 PM $0.0403
+0.00%
$24.18 million $760
Aug 4, 4 PM $0.0403
+0.00%
$24.18 million $853
Aug 4, 3 PM $0.0403
+0.00%
$24.18 million $853
Aug 4, 2 PM $0.0403
+0.00%
$24.18 million $853
Aug 4, 1 PM $0.0403
+0.00%
$24.18 million $865
Aug 4, 12 PM $0.0403
+0.00%
$24.18 million $1,427
Aug 4, 11 AM $0.0403
+0.00%
$24.18 million $1,972
Aug 4, 10 AM $0.0403
+0.00%
$24.18 million $2,373
Aug 4, 9 AM $0.0403
+0.00%
$24.18 million $2,767
Aug 4, 8 AM $0.0403
+0.00%
$24.18 million $3,376
Aug 4, 7 AM $0.0403
+0.00%
$24.18 million $3,875
Aug 4, 6 AM $0.0403
+0.00%
$24.18 million $4,390
Aug 4, 5 AM $0.0403
+0.00%
$24.18 million $4,868
Aug 4, 4 AM $0.0403
+0.00%
$24.18 million $5,210
Aug 4, 3 AM $0.0403
+0.00%
$24.18 million $5,792
Aug 4, 2 AM $0.0403
+0.00%
$24.18 million $6,120
Aug 4, 1 AM $0.0403
+0.00%
$24.18 million $6,459
Aug 4, 12 AM $0.0403
+0.00%
$24.18 million $7,061
Aug 3, 11 PM $0.0403
+0.00%
$24.18 million $7,804
Aug 3, 10 PM $0.0403
+0.00%
$24.18 million $8,339
Aug 3, 9 PM $0.0403
+0.50%
$24.18 million $8,948
Aug 3, 8 PM $0.0401
+0.00%
$24.06 million $9,266
Aug 3, 7 PM $0.0401
-27.75%
$24.06 million $9,586
Aug 3, 6 PM $0.0555
-7.50%
$33.3 million $13,126
Aug 3, 5 PM $0.0598
-0.17%
$35.88 million $13,392
Aug 3, 4 PM $0.0599
+0.00%
$35.94 million $13,284
Aug 3, 3 PM $0.0599
+0.00%
$35.94 million $13,290
Aug 3, 2 PM $0.0599
+0.00%
$35.94 million $13,293
Aug 3, 1 PM $0.0599
-0.17%
$35.94 million $13,281
Aug 3, 12 PM $0.06
+20.00%
$36 million $12,494
Aug 3, 11 AM $0.0499
-0.20%
$29.94 million $10,097
Aug 3, 10 AM $0.0498
+0.00%
$29.88 million $10,144
Aug 3, 9 AM $0.05
+0.40%
$30 million $9,872
Aug 3, 8 AM $0.0498
-0.40%
$29.88 million $9,053
Aug 3, 7 AM $0.0499
-0.20%
$29.94 million $8,470
Aug 3, 6 AM $0.0499
-0.20%
$29.94 million $7,981
Aug 3, 5 AM $0.05
+0.00%
$30 million $8,202
Aug 3, 4 AM $0.05
+0.40%
$30 million $8,781
Aug 3, 3 AM $0.05
+0.40%
$30 million $8,839
Aug 3, 2 AM $0.0499
-0.20%
$29.94 million $8,945
Aug 3, 1 AM $0.05
+0.00%
$30 million $9,056
Aug 3, 12 AM $0.05
+0.00%
$30 million $8,557
Aug 2, 11 PM $0.05
+0.00%
$30 million $7,902
Aug 2, 10 PM $0.05
+0.00%
$30 million $7,526
Aug 2, 9 PM $0.05
+0.40%
$30 million $7,099
Aug 2, 8 PM $0.0499
+0.20%
$29.94 million $7,055
Aug 2, 7 PM $0.0498
-0.40%
$29.88 million $7,078