Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.0298
-0.67%
$17.88 million $8,824
Aug 6, 9 PM $0.0299
+0.34%
$17.94 million $8,786
Aug 6, 8 PM $0.03
+0.00%
$18 million $8,876
Aug 6, 7 PM $0.0299
-0.33%
$17.94 million $8,863
Aug 6, 6 PM $0.03
+0.00%
$18 million $8,928
Aug 6, 5 PM $0.0299
-0.33%
$17.94 million $8,887
Aug 6, 4 PM $0.0299
+0.00%
$17.94 million $8,738
Aug 6, 3 PM $0.0299
+0.00%
$17.94 million $8,550
Aug 6, 2 PM $0.03
+0.00%
$18 million $8,653
Aug 6, 1 PM $0.03
+0.33%
$18 million $8,690
Aug 6, 12 PM $0.0299
+0.00%
$17.94 million $8,684
Aug 6, 11 AM $0.03
+0.00%
$18 million $8,568
Aug 6, 10 AM $0.03
+0.33%
$18 million $8,448
Aug 6, 9 AM $0.0299
-0.33%
$17.94 million $8,326
Aug 6, 8 AM $0.03
+0.00%
$18 million $7,982
Aug 6, 7 AM $0.03
+0.00%
$18 million $8,089
Aug 6, 6 AM $0.03
+0.00%
$18 million $8,077
Aug 6, 5 AM $0.03
+0.00%
$18 million $7,977
Aug 6, 4 AM $0.03
+0.00%
$18 million $7,922
Aug 6, 3 AM $0.03
+0.00%
$18 million $7,546
Aug 6, 2 AM $0.03
+0.00%
$18 million $7,313
Aug 6, 1 AM $0.03
+0.00%
$18 million $6,934
Aug 6, 12 AM $0.03
+0.00%
$18 million $6,580
Aug 5, 11 PM $0.03
+0.00%
$18 million $6,197
Aug 5, 10 PM $0.03
+0.00%
$18 million $5,835
Aug 5, 9 PM $0.03
+0.00%
$18 million $5,594
Aug 5, 8 PM $0.03
+0.00%
$18 million $5,306
Aug 5, 7 PM $0.03
+0.00%
$18 million $5,095
Aug 5, 6 PM $0.03
+0.00%
$18 million $4,799
Aug 5, 5 PM $0.03
+0.00%
$18 million $4,425
Aug 5, 4 PM $0.0298
+0.00%
$17.88 million $4,103
Aug 5, 3 PM $0.03
+0.67%
$18 million $3,855
Aug 5, 2 PM $0.03
+0.67%
$18 million $3,379
Aug 5, 1 PM $0.03
+0.67%
$18 million $2,988
Aug 5, 12 PM $0.0298
-0.67%
$17.88 million $2,527
Aug 5, 11 AM $0.03
+0.67%
$18 million $2,258
Aug 5, 10 AM $0.03
+0.67%
$18 million $1,944
Aug 5, 9 AM $0.03
+0.00%
$18 million $1,567
Aug 5, 8 AM $0.0298
-0.67%
$17.88 million $1,273
Aug 5, 7 AM $0.03
+0.67%
$18 million $918
Aug 5, 6 AM $0.03
+0.00%
$18 million $632
Aug 5, 5 AM $0.03
-25.56%
$18 million $332
Aug 5, 4 AM $0.0403
+0.00%
$24.18 million $4
Aug 5, 3 AM $0.0403
+0.00%
$24.18 million $10
Aug 5, 2 AM $0.0403
+0.00%
$24.18 million $26
Aug 5, 1 AM $0.0403
+0.00%
$24.18 million $28
Aug 5, 12 AM $0.0403
+0.00%
$24.18 million $28
Aug 4, 11 PM $0.0403
+0.00%
$24.18 million $32
Aug 4, 10 PM $0.0403
+0.00%
$24.18 million $34
Aug 4, 9 PM $0.0403
+0.00%
$24.18 million $38