Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.0398
-0.50%
$23.88 million $8,259
Aug 8, 10 PM $0.04
+0.00%
$24 million $8,356
Aug 8, 9 PM $0.04
+0.50%
$24 million $8,428
Aug 8, 8 PM $0.0398
-0.50%
$23.88 million $8,080
Aug 8, 7 PM $0.0407
+2.26%
$24.42 million $8,126
Aug 8, 6 PM $0.04
+0.50%
$24 million $7,986
Aug 8, 5 PM $0.04
+0.50%
$24 million $8,161
Aug 8, 4 PM $0.0398
-42.98%
$23.88 million $7,996
Aug 8, 3 PM $0.0698
+0.00%
$41.88 million $14,532
Aug 8, 2 PM $0.0698
-0.29%
$41.88 million $15,090
Aug 8, 1 PM $0.0698
+0.00%
$41.88 million $15,083
Aug 8, 12 PM $0.0698
-0.29%
$41.88 million $15,089
Aug 8, 11 AM $0.07
+0.29%
$42 million $15,113
Aug 8, 10 AM $0.0698
-0.29%
$41.88 million $14,902
Aug 8, 9 AM $0.07
+0.29%
$42 million $14,843
Aug 8, 8 AM $0.0698
-0.29%
$41.88 million $15,232
Aug 8, 7 AM $0.0698
-0.29%
$41.88 million $15,633
Aug 8, 6 AM $0.07
+0.00%
$42 million $16,114
Aug 8, 5 AM $0.07
+0.00%
$42 million $15,900
Aug 8, 4 AM $0.07
+0.29%
$42 million $16,099
Aug 8, 3 AM $0.0698
-0.29%
$41.88 million $16,243
Aug 8, 2 AM $0.07
+0.00%
$42 million $16,278
Aug 8, 1 AM $0.07
+0.00%
$42 million $16,497
Aug 8, 12 AM $0.07
+0.00%
$42 million $16,379
Aug 7, 11 PM $0.07
+0.00%
$42 million $16,505
Aug 7, 10 PM $0.07
+0.00%
$42 million $16,486
Aug 7, 9 PM $0.07
+0.00%
$42 million $16,517
Aug 7, 8 PM $0.07
+0.00%
$42 million $17,038
Aug 7, 7 PM $0.07
+134.90%
$42 million $17,279
Aug 7, 6 PM $0.0298
-0.67%
$17.88 million $7,338
Aug 7, 5 PM $0.0298
-0.67%
$17.88 million $7,309
Aug 7, 4 PM $0.0298
-0.67%
$17.88 million $7,525
Aug 7, 3 PM $0.03
+0.00%
$18 million $7,633
Aug 7, 2 PM $0.0299
+0.34%
$17.94 million $7,523
Aug 7, 1 PM $0.0298
-0.67%
$17.88 million $7,519
Aug 7, 12 PM $0.0299
-0.33%
$17.94 million $7,657
Aug 7, 11 AM $0.0298
+0.00%
$17.88 million $7,801
Aug 7, 10 AM $0.0299
+0.00%
$17.94 million $7,921
Aug 7, 9 AM $0.0299
-0.33%
$17.94 million $8,167
Aug 7, 8 AM $0.0299
-0.33%
$17.94 million $8,508
Aug 7, 7 AM $0.03
+0.00%
$18 million $8,426
Aug 7, 6 AM $0.03
+0.00%
$18 million $8,383
Aug 7, 5 AM $0.0299
+0.00%
$17.94 million $8,476
Aug 7, 4 AM $0.03
+0.33%
$18 million $8,489
Aug 7, 3 AM $0.0298
-0.67%
$17.88 million $8,431
Aug 7, 2 AM $0.03
+0.33%
$18 million $8,475
Aug 7, 1 AM $0.03
+0.00%
$18 million $8,606
Aug 7, 12 AM $0.0299
+0.00%
$17.94 million $8,704
Aug 6, 11 PM $0.03
+0.00%
$18 million $8,811
Aug 6, 10 PM $0.0298
-0.67%
$17.88 million $8,824