Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.0699
+0.00%
$41.94 million $23,847
Aug 10, 11 PM $0.0699
+0.00%
$41.94 million $23,512
Aug 10, 10 PM $0.0699
+0.00%
$41.94 million $24,003
Aug 10, 9 PM $0.0699
+93.63%
$41.94 million $24,502
Aug 10, 8 PM $0.0361
-9.75%
$21.66 million $12,820
Aug 10, 7 PM $0.0398
-0.50%
$23.88 million $14,495
Aug 10, 6 PM $0.04
+0.00%
$24 million $14,432
Aug 10, 5 PM $0.04
+0.00%
$24 million $14,186
Aug 10, 4 PM $0.0398
-0.50%
$23.88 million $13,673
Aug 10, 3 PM $0.04
+0.00%
$24 million $13,503
Aug 10, 2 PM $0.04
+0.50%
$24 million $13,377
Aug 10, 1 PM $0.04
+0.50%
$24 million $13,171
Aug 10, 12 PM $0.0398
+0.00%
$23.88 million $12,690
Aug 10, 11 AM $0.0398
+0.00%
$23.88 million $12,430
Aug 10, 10 AM $0.04
+0.00%
$24 million $12,362
Aug 10, 9 AM $0.04
+0.50%
$24 million $12,315
Aug 10, 8 AM $0.04
+0.50%
$24 million $12,317
Aug 10, 7 AM $0.0398
-0.50%
$23.88 million $11,998
Aug 10, 6 AM $0.04
+0.00%
$24 million $11,883
Aug 10, 5 AM $0.0398
-0.50%
$23.88 million $11,406
Aug 10, 4 AM $0.04
+0.00%
$24 million $11,464
Aug 10, 3 AM $0.0398
+0.00%
$23.88 million $11,372
Aug 10, 2 AM $0.0398
+0.00%
$23.88 million $11,243
Aug 10, 1 AM $0.0398
+0.00%
$23.88 million $11,069
Aug 10, 12 AM $0.0398
-0.50%
$23.88 million $10,983
Aug 9, 11 PM $0.04
+0.00%
$24 million $10,808
Aug 9, 10 PM $0.04
+0.50%
$24 million $10,517
Aug 9, 9 PM $0.0398
-0.50%
$23.88 million $10,008
Aug 9, 8 PM $0.04
+0.00%
$24 million $9,833
Aug 9, 7 PM $0.04
+0.50%
$24 million $9,410
Aug 9, 6 PM $0.04
+0.50%
$24 million $9,335
Aug 9, 5 PM $0.0398
+0.00%
$23.88 million $9,456
Aug 9, 4 PM $0.0398
-0.50%
$23.88 million $9,524
Aug 9, 3 PM $0.04
+0.00%
$24 million $9,396
Aug 9, 2 PM $0.0398
-0.50%
$23.88 million $9,152
Aug 9, 1 PM $0.04
+0.50%
$24 million $9,247
Aug 9, 12 PM $0.0399
+0.25%
$23.94 million $9,280
Aug 9, 11 AM $0.0399
+0.25%
$23.94 million $9,285
Aug 9, 10 AM $0.0399
+0.25%
$23.94 million $9,436
Aug 9, 9 AM $0.0398
-0.25%
$23.88 million $9,399
Aug 9, 8 AM $0.04
+0.50%
$24 million $9,065
Aug 9, 7 AM $0.04
+0.50%
$24 million $8,877
Aug 9, 6 AM $0.04
+0.50%
$24 million $8,496
Aug 9, 5 AM $0.0399
+0.25%
$23.94 million $8,675
Aug 9, 4 AM $0.0398
-0.50%
$23.88 million $8,535
Aug 9, 3 AM $0.04
+0.00%
$24 million $8,627
Aug 9, 2 AM $0.04
+0.50%
$24 million $8,606
Aug 9, 1 AM $0.0398
+0.00%
$23.88 million $8,306
Aug 9, 12 AM $0.0398
-0.50%
$23.88 million $8,271
Aug 8, 11 PM $0.0398
-0.50%
$23.88 million $8,259