Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.884
-0.85%
$530.23 million $4,935
Oct 24, 2023 $0.892
+0.18%
$535.14 million $10,211
Oct 23, 2023 $0.89
+1.35%
$534.27 million $7,378
Oct 22, 2023 $0.879
+0.18%
$527.32 million $5,910
Oct 21, 2023 $0.877
+3.30%
$526.14 million $9,633
Oct 20, 2023 $0.849
+0.50%
$509.35 million $4,060
Oct 19, 2023 $0.845
-0.41%
$507.06 million $3,073
Oct 18, 2023 $0.849
-0.97%
$509.51 million $3,850
Oct 17, 2023 $0.857
-2.90%
$514.42 million $3,216
Oct 16, 2023 $0.884
+0.64%
$530.36 million $3,946
Oct 15, 2023 $0.879
+2.00%
$527.28 million $4,906
Oct 14, 2023 $0.862
+1.29%
$517.15 million $8,229
Oct 13, 2023 $0.851
+0.20%
$510.82 million $3,683
Oct 12, 2023 $0.85
+0.25%
$509.98 million $3,192
Oct 11, 2023 $0.848
-0.72%
$508.91 million $4,863
Oct 10, 2023 $0.854
+0.11%
$512.65 million $4,115
Oct 9, 2023 $0.853
+0.60%
$512.09 million $5,333
Oct 8, 2023 $0.848
-0.21%
$508.91 million $3,663
Oct 7, 2023 $0.85
-1.23%
$510.28 million $1,537
Oct 6, 2023 $0.861
+0.67%
$516.63 million $3,458
Oct 5, 2023 $0.855
-0.58%
$513.08 million $3,100
Oct 4, 2023 $0.861
-0.02%
$516.44 million $4,139
Oct 3, 2023 $0.861
-3.05%
$516.73 million $8,512
Oct 2, 2023 $0.888
+1.99%
$533.1 million $14,865
Oct 1, 2023 $0.871
+0.41%
$522.66 million $4,162
Sep 30, 2023 $0.868
-0.21%
$520.6 million $1,838
Sep 29, 2023 $0.869
-0.47%
$521.6 million $2,276
Sep 28, 2023 $0.874
+1.45%
$524.13 million $2,921
Sep 27, 2023 $0.861
-0.19%
$516.55 million $2,059
Sep 26, 2023 $0.863
+0.37%
$517.62 million $1,265
Sep 25, 2023 $0.859
+0.27%
$515.67 million $1,015
Download