Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.0698
+0.00%
$41.88 million $22,018
Aug 13, 1 AM $0.0698
+0.00%
$41.88 million $22,037
Aug 13, 12 AM $0.0698
+0.00%
$41.88 million $21,542
Aug 12, 11 PM $0.0698
+0.00%
$41.88 million $21,382
Aug 12, 10 PM $0.0698
+0.00%
$41.88 million $20,959
Aug 12, 9 PM $0.0698
+0.00%
$41.88 million $20,690
Aug 12, 8 PM $0.0698
+0.00%
$41.88 million $20,468
Aug 12, 7 PM $0.0698
+0.00%
$41.88 million $20,131
Aug 12, 6 PM $0.0698
+0.00%
$41.88 million $20,396
Aug 12, 5 PM $0.0698
+0.00%
$41.88 million $20,710
Aug 12, 4 PM $0.0698
+0.00%
$41.88 million $21,278
Aug 12, 3 PM $0.0698
+0.00%
$41.88 million $21,386
Aug 12, 2 PM $0.0698
+0.00%
$41.88 million $21,838
Aug 12, 1 PM $0.0698
+0.00%
$41.88 million $21,639
Aug 12, 12 PM $0.0698
+0.00%
$41.88 million $21,555
Aug 12, 11 AM $0.0698
+0.00%
$41.88 million $21,484
Aug 12, 10 AM $0.0698
+0.00%
$41.88 million $21,567
Aug 12, 9 AM $0.0698
+0.00%
$41.88 million $21,667
Aug 12, 8 AM $0.0698
+0.00%
$41.88 million $21,960
Aug 12, 7 AM $0.0698
+0.00%
$41.88 million $21,854
Aug 12, 6 AM $0.0698
+0.00%
$41.88 million $22,073
Aug 12, 5 AM $0.0698
+0.00%
$41.88 million $21,773
Aug 12, 4 AM $0.0698
+0.00%
$41.88 million $22,315
Aug 12, 3 AM $0.0698
+0.00%
$41.88 million $22,141
Aug 12, 2 AM $0.0698
+0.00%
$41.88 million $21,929
Aug 12, 1 AM $0.0698
+0.00%
$41.88 million $21,730
Aug 12, 12 AM $0.0698
+0.00%
$41.88 million $21,839
Aug 11, 11 PM $0.0698
+0.00%
$41.88 million $21,857
Aug 11, 10 PM $0.0698
+0.00%
$41.88 million $21,532
Aug 11, 9 PM $0.0698
+0.00%
$41.88 million $21,275
Aug 11, 8 PM $0.0698
+0.00%
$41.88 million $21,318
Aug 11, 7 PM $0.0698
-0.14%
$41.88 million $21,015
Aug 11, 6 PM $0.0699
+0.00%
$41.94 million $21,085
Aug 11, 5 PM $0.0699
+0.00%
$41.94 million $20,836
Aug 11, 4 PM $0.0699
+0.00%
$41.94 million $20,944
Aug 11, 3 PM $0.0699
+0.00%
$41.94 million $21,039
Aug 11, 2 PM $0.0699
+0.00%
$41.94 million $20,920
Aug 11, 1 PM $0.0699
+0.00%
$41.94 million $21,135
Aug 11, 12 PM $0.0699
+0.00%
$41.94 million $21,778
Aug 11, 11 AM $0.0699
+0.00%
$41.94 million $21,947
Aug 11, 10 AM $0.0699
+0.00%
$41.94 million $21,943
Aug 11, 9 AM $0.0699
+0.00%
$41.94 million $21,919
Aug 11, 8 AM $0.0699
+0.00%
$41.94 million $21,970
Aug 11, 7 AM $0.0699
+0.00%
$41.94 million $22,560
Aug 11, 6 AM $0.0699
+0.00%
$41.94 million $23,261
Aug 11, 5 AM $0.0699
+0.00%
$41.94 million $23,667
Aug 11, 4 AM $0.0699
+0.00%
$41.94 million $23,607
Aug 11, 3 AM $0.0699
+0.00%
$41.94 million $23,563
Aug 11, 2 AM $0.0699
+0.00%
$41.94 million $23,557
Aug 11, 1 AM $0.0699
+0.00%
$41.94 million $23,790