Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.0849
+0.00%
$50.94 million $22,612
Aug 15, 2 AM $0.0849
+0.00%
$50.94 million $22,415
Aug 15, 1 AM $0.0849
+0.00%
$50.94 million $22,185
Aug 15, 12 AM $0.0849
+0.00%
$50.94 million $21,880
Aug 14, 11 PM $0.0849
+0.00%
$50.94 million $21,725
Aug 14, 10 PM $0.0849
+0.00%
$50.94 million $21,619
Aug 14, 9 PM $0.0849
+0.00%
$50.94 million $21,899
Aug 14, 8 PM $0.0897
+0.00%
$53.82 million $22,432
Aug 14, 7 PM $0.0897
+0.00%
$53.82 million $22,338
Aug 14, 6 PM $0.0897
+0.00%
$53.82 million $22,499
Aug 14, 5 PM $0.0897
+0.00%
$53.82 million $22,424
Aug 14, 4 PM $0.0897
+0.00%
$53.82 million $22,651
Aug 14, 3 PM $0.0897
+0.00%
$53.82 million $23,174
Aug 14, 2 PM $0.0897
+0.00%
$53.82 million $23,345
Aug 14, 1 PM $0.0897
+0.00%
$53.82 million $23,943
Aug 14, 12 PM $0.0897
+0.00%
$53.82 million $23,906
Aug 14, 11 AM $0.0897
-0.11%
$53.82 million $23,416
Aug 14, 10 AM $0.0898
+0.00%
$53.88 million $23,360
Aug 14, 9 AM $0.0898
+28.65%
$53.88 million $23,183
Aug 14, 8 AM $0.0698
+0.00%
$41.88 million $18,015
Aug 14, 7 AM $0.0698
+0.00%
$41.88 million $17,793
Aug 14, 6 AM $0.0698
+0.00%
$41.88 million $18,233
Aug 14, 5 AM $0.0698
+0.00%
$41.88 million $18,071
Aug 14, 4 AM $0.0698
+0.00%
$41.88 million $18,223
Aug 14, 3 AM $0.0698
+0.00%
$41.88 million $18,467
Aug 14, 2 AM $0.0698
+0.00%
$41.88 million $19,078
Aug 14, 1 AM $0.0698
+0.00%
$41.88 million $19,680
Aug 14, 12 AM $0.0698
+0.00%
$41.88 million $20,169
Aug 13, 11 PM $0.0698
+0.00%
$41.88 million $20,895
Aug 13, 10 PM $0.0698
+0.00%
$41.88 million $21,692
Aug 13, 9 PM $0.0698
+0.00%
$41.88 million $22,019
Aug 13, 8 PM $0.0698
+0.00%
$41.88 million $22,457
Aug 13, 7 PM $0.0698
+0.00%
$41.88 million $23,399
Aug 13, 6 PM $0.0698
+0.00%
$41.88 million $23,505
Aug 13, 5 PM $0.0698
+0.00%
$41.88 million $23,389
Aug 13, 4 PM $0.0698
+0.00%
$41.88 million $23,346
Aug 13, 3 PM $0.0698
+0.00%
$41.88 million $22,915
Aug 13, 2 PM $0.0698
+0.00%
$41.88 million $22,793
Aug 13, 1 PM $0.0698
+0.00%
$41.88 million $22,666
Aug 13, 12 PM $0.0698
+0.00%
$41.88 million $22,672
Aug 13, 11 AM $0.0698
+0.00%
$41.88 million $22,990
Aug 13, 10 AM $0.0698
+0.00%
$41.88 million $22,942
Aug 13, 9 AM $0.0698
+0.00%
$41.88 million $22,819
Aug 13, 8 AM $0.0698
+0.00%
$41.88 million $22,536
Aug 13, 7 AM $0.0698
+0.00%
$41.88 million $22,443
Aug 13, 6 AM $0.0698
+0.00%
$41.88 million $21,944
Aug 13, 5 AM $0.0698
+0.00%
$41.88 million $22,536
Aug 13, 4 AM $0.0698
+0.00%
$41.88 million $22,162
Aug 13, 3 AM $0.0698
+0.00%
$41.88 million $22,286
Aug 13, 2 AM $0.0698
+0.00%
$41.88 million $22,018