Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0403
+0.00%
$24.18 million $32
Aug 3, 2026 $0.0403
-19.40%
$24.18 million $7,804
Aug 2, 2026 $0.05
-28.57%
$30 million $7,902
Aug 1, 2026 $0.07
+39.17%
$42 million $14,160
Jul 31, 2026 $0.0503
+0.60%
$30.18 million $11,199
Jul 30, 2026 $0.05
-28.57%
$30 million $8,438
Jul 29, 2026 $0.07
+0.00%
$42 million $15,905
Jul 28, 2026 $0.07
-22.14%
$42 million $14,058
Jul 27, 2026 $0.0899
-0.11%
$53.94 million $17,693
Jul 26, 2026 $0.09
+0.22%
$54 million $14,278
Jul 25, 2026 $0.0898
+28.29%
$53.88 million $11,474
Jul 24, 2026 $0.07
-26.62%
$42 million $16,555
Jul 23, 2026 $0.0954
-24.04%
$57.24 million $17,551
Jul 22, 2026 $0.126
-33.05%
$75.36 million $37,057
Jul 21, 2026 $0.19
+0.05%
$113.94 million $51,986
Jul 20, 2026 $0.189
+25.57%
$113.16 million $45,487
Jul 19, 2026 $0.15
-19.72%
$90.12 million $8,653
Jul 18, 2026 $0.187
+3.71%
$112.26 million $60,513
Jul 17, 2026 $0.18
-2.85%
$108.24 million $74,545
Jul 16, 2026 $0.186
+32.81%
$111.48 million $68,684
Jul 15, 2026 $0.14
+0.00%
$83.94 million $55,907
Jul 14, 2026 $0.14
+0.00%
$83.94 million $51,733
Jul 13, 2026 $0.14
+7.70%
$83.94 million $58,821
Jul 12, 2026 $0.13
-7.15%
$77.94 million $56,540
Jul 11, 2026 $0.14
+0.00%
$83.94 million $64,703
Jul 10, 2026 $0.14
-6.67%
$83.94 million $74,202
Jul 9, 2026 $0.15
-19.19%
$89.94 million $89,077
Jul 8, 2026 $0.185
+42.47%
$111.3 million $59,239
Jul 7, 2026 $0.13
-29.81%
$78.12 million $39,333
Jul 6, 2026 $0.185
+0.00%
$111.3 million $62,125
Jul 5, 2026 $0.185
+0.00%
$111.3 million $46,358
Jul 4, 2026 $0.185
+0.00%
$111.3 million $47,271
Jul 3, 2026 $0.185
+0.00%
$111.3 million $55,237
Jul 2, 2026 $0.185
+0.00%
$111.3 million $62,199
Jul 1, 2026 $0.185
+0.00%
$111.3 million $50,052
Jun 30, 2026 $0.185
+0.38%
$111.3 million $53,936
Jun 29, 2026 $0.185
-0.38%
$110.88 million $60,359
Jun 28, 2026 $0.185
+0.00%
$111.3 million $36,310
Jun 27, 2026 $0.185
+0.16%
$111.3 million $43,121
Jun 26, 2026 $0.185
+0.65%
$111.12 million $62,931
Jun 25, 2026 $0.184
-0.16%
$110.4 million $55,865
Jun 24, 2026 $0.184
-0.49%
$110.58 million $57,611
Jun 23, 2026 $0.185
+0.11%
$111.12 million $53,783
Jun 22, 2026 $0.185
+0.00%
$111 million $51,157
Jun 21, 2026 $0.185
-0.16%
$111 million $36,098
Jun 20, 2026 $0.185
+0.16%
$111.18 million $36,724
Jun 19, 2026 $0.185
+0.05%
$111 million $46,982
Jun 18, 2026 $0.185
+0.05%
$110.94 million $61,075
Jun 17, 2026 $0.185
-0.11%
$110.88 million $58,317
Jun 16, 2026 $0.185
+0.11%
$111 million $44,937