Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.0848
+0.00%
$50.88 million $18,994
Aug 17, 3 AM $0.0848
+0.00%
$50.88 million $18,683
Aug 17, 2 AM $0.0848
+0.00%
$50.88 million $18,919
Aug 17, 1 AM $0.0848
+0.00%
$50.88 million $18,839
Aug 17, 12 AM $0.0848
+0.00%
$50.88 million $18,992
Aug 16, 11 PM $0.0848
+0.00%
$50.88 million $18,900
Aug 16, 10 PM $0.0848
+0.00%
$50.88 million $19,054
Aug 16, 9 PM $0.0848
+0.00%
$50.88 million $18,828
Aug 16, 8 PM $0.0848
+0.00%
$50.88 million $18,418
Aug 16, 7 PM $0.0848
+0.00%
$50.88 million $18,364
Aug 16, 6 PM $0.0848
+0.00%
$50.88 million $18,477
Aug 16, 5 PM $0.0848
+0.00%
$50.88 million $18,524
Aug 16, 4 PM $0.0848
+0.00%
$50.88 million $17,944
Aug 16, 3 PM $0.0848
+0.00%
$50.88 million $17,467
Aug 16, 2 PM $0.0848
+0.00%
$50.88 million $17,160
Aug 16, 1 PM $0.0848
+0.00%
$50.88 million $16,447
Aug 16, 12 PM $0.0848
+0.00%
$50.88 million $16,365
Aug 16, 11 AM $0.0848
+0.00%
$50.88 million $16,274
Aug 16, 10 AM $0.0848
+0.00%
$50.88 million $16,055
Aug 16, 9 AM $0.0848
+0.00%
$50.88 million $16,067
Aug 16, 8 AM $0.0848
+0.00%
$50.88 million $16,656
Aug 16, 7 AM $0.0848
+0.00%
$50.88 million $16,590
Aug 16, 6 AM $0.0848
+0.00%
$50.88 million $16,880
Aug 16, 5 AM $0.0848
+0.00%
$50.88 million $16,598
Aug 16, 4 AM $0.0848
+0.00%
$50.88 million $16,724
Aug 16, 3 AM $0.0848
+0.00%
$50.88 million $17,489
Aug 16, 2 AM $0.0848
+0.00%
$50.88 million $17,687
Aug 16, 1 AM $0.0848
+0.00%
$50.88 million $17,524
Aug 16, 12 AM $0.0848
+0.00%
$50.88 million $17,670
Aug 15, 11 PM $0.0848
+0.00%
$50.88 million $17,849
Aug 15, 10 PM $0.0848
+0.00%
$50.88 million $17,904
Aug 15, 9 PM $0.0848
+0.00%
$50.88 million $18,450
Aug 15, 8 PM $0.0848
+0.00%
$50.88 million $18,918
Aug 15, 7 PM $0.0848
+0.00%
$50.88 million $18,969
Aug 15, 6 PM $0.0848
+0.00%
$50.88 million $18,745
Aug 15, 5 PM $0.0848
+0.00%
$50.88 million $19,057
Aug 15, 4 PM $0.0848
+0.00%
$50.88 million $19,329
Aug 15, 3 PM $0.0848
+0.00%
$50.88 million $19,880
Aug 15, 2 PM $0.0848
+0.00%
$50.88 million $20,057
Aug 15, 1 PM $0.0848
+0.00%
$50.88 million $20,636
Aug 15, 12 PM $0.0848
+0.00%
$50.88 million $20,989
Aug 15, 11 AM $0.0848
-0.12%
$50.88 million $21,620
Aug 15, 10 AM $0.0849
+0.00%
$50.94 million $22,329
Aug 15, 9 AM $0.0849
+0.00%
$50.94 million $22,595
Aug 15, 8 AM $0.0849
+0.00%
$50.94 million $22,632
Aug 15, 7 AM $0.0849
+0.00%
$50.94 million $23,006
Aug 15, 6 AM $0.0849
+0.00%
$50.94 million $22,592
Aug 15, 5 AM $0.0849
+0.00%
$50.94 million $22,890
Aug 15, 4 AM $0.0849
+0.00%
$50.94 million $23,021
Aug 15, 3 AM $0.0849
+0.00%
$50.94 million $22,612