Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $1.78
+4.76%
$1.07 billion $485,218
Mar 23, 2024 $1.7
+0.77%
$1.02 billion $444,391
Mar 22, 2024 $1.68
-2.33%
$1.01 billion $463,167
Mar 21, 2024 $1.72
+0.11%
$1.03 billion $505,639
Mar 20, 2024 $1.72
-0.04%
$1.03 billion $515,692
Mar 19, 2024 $1.72
-0.08%
$1.03 billion $526,867
Mar 18, 2024 $1.72
+71.78%
$1.03 billion $184,081
Mar 17, 2024 $1
+0.00%
$600 million $12
Mar 15, 2024 $1
+0.00%
$600 million $17
Mar 14, 2024 $1.82
+0.22%
$1.09 billion $148,613
Mar 13, 2024 $1.82
+24.81%
$1.09 billion $561,871
Mar 12, 2024 $1.45
-7.29%
$872.68 million $447,106
Mar 11, 2024 $1.57
-0.54%
$942.83 million $482,633
Mar 10, 2024 $1.58
+2.43%
$948.45 million $484,872
Mar 9, 2024 $1.54
-0.74%
$926.13 million $400,574
Mar 8, 2024 $1.56
+0.01%
$933.06 million $377,736
Mar 7, 2024 $1.55
+0.09%
$932.96 million $377,189
Mar 6, 2024 $1.55
-2.36%
$932.13 million $380,250
Mar 5, 2024 $1.59
+0.18%
$954.63 million $392,550
Mar 4, 2024 $1.59
-1.19%
$952.95 million $392,348
Mar 3, 2024 $1.61
-0.90%
$963.13 million $407,982
Mar 2, 2024 $1.62
-0.85%
$971.87 million $397,516
Mar 1, 2024 $1.63
-0.48%
$980.81 million $409,036
Feb 29, 2024 $1.64
+1.40%
$986.53 million $409,325
Feb 28, 2024 $1.62
-1.18%
$972.69 million $407,091
Feb 27, 2024 $1.64
+1.88%
$984.38 million $380,129
Feb 26, 2024 $1.61
-0.58%
$966.93 million $409,687
Feb 25, 2024 $1.62
-0.96%
$974.13 million $403,077
Feb 24, 2024 $1.64
+0.45%
$983.68 million $414,513
Feb 23, 2024 $1.63
+0.61%
$978.5 million $411,945
Feb 22, 2024 $1.62
+1.88%
$974.3 million $405,929
Feb 21, 2024 $1.59
-0.02%
$955.65 million $393,340
Feb 20, 2024 $1.59
+1.27%
$955.53 million $396,788
Feb 19, 2024 $1.57
-1.18%
$943.53 million $401,274
Feb 18, 2024 $1.59
+0.35%
$954.47 million $397,391
Feb 17, 2024 $1.59
-0.47%
$952.12 million $395,105
Feb 16, 2024 $1.59
+1.71%
$956.13 million $386,356
Feb 15, 2024 $1.57
-0.86%
$940.26 million $380,951
Feb 14, 2024 $1.58
+1.46%
$948.94 million $381,726
Feb 13, 2024 $1.56
-0.29%
$935.83 million $384,450
Feb 12, 2024 $1.56
+0.02%
$938.2 million $391,580
Feb 11, 2024 $1.56
-2.38%
$937.88 million $386,987
Feb 10, 2024 $1.6
+5.51%
$960.19 million $163,205
Feb 9, 2024 $1.52
-0.95%
$911.32 million $94,798
Feb 8, 2024 $1.53
-0.37%
$916.71 million $133,203
Feb 7, 2024 $1.53
+0.71%
$920.55 million $191,548
Feb 6, 2024 $1.52
+4.88%
$914.46 million $179,105
Feb 5, 2024 $1.48
-0.01%
$888.46 million $172,170
Feb 4, 2024 $1.53
-0.19%
$915.04 million $173,746
Feb 3, 2024 $1.53
+2.16%
$917.59 million $186,032