Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $1.78
+4.76%
$1.07 billion $485,218
Mar 23, 2024 $1.7
+0.77%
$1.02 billion $444,391
Mar 22, 2024 $1.68
-2.33%
$1.01 billion $463,167
Mar 21, 2024 $1.72
+0.11%
$1.03 billion $505,639
Mar 20, 2024 $1.72
-0.04%
$1.03 billion $515,692
Mar 19, 2024 $1.72
-0.08%
$1.03 billion $526,867
Mar 18, 2024 $1.72
+71.78%
$1.03 billion $184,081
Mar 17, 2024 $1
+0.00%
$600 million $12
Mar 15, 2024 $1
+0.00%
$600 million $17
Mar 14, 2024 $1.82
+0.22%
$1.09 billion $148,613
Mar 13, 2024 $1.82
+24.81%
$1.09 billion $561,871
Mar 12, 2024 $1.45
-7.29%
$872.68 million $447,106
Mar 11, 2024 $1.57
-0.54%
$942.83 million $482,633
Mar 10, 2024 $1.58
+2.43%
$948.45 million $484,872
Mar 9, 2024 $1.54
-0.74%
$926.13 million $400,574
Mar 8, 2024 $1.56
+0.01%
$933.06 million $377,736
Mar 7, 2024 $1.55
+0.09%
$932.96 million $377,189
Mar 6, 2024 $1.55
-2.36%
$932.13 million $380,250
Mar 5, 2024 $1.59
+0.18%
$954.63 million $392,550
Mar 4, 2024 $1.59
-1.19%
$952.95 million $392,348
Mar 3, 2024 $1.61
-0.90%
$963.13 million $407,982
Mar 2, 2024 $1.62
-0.85%
$971.87 million $397,516
Mar 1, 2024 $1.63
-0.48%
$980.81 million $409,036
Feb 29, 2024 $1.64
+1.40%
$986.53 million $409,325
Feb 28, 2024 $1.62
-1.18%
$972.69 million $407,091
Feb 27, 2024 $1.64
+1.88%
$984.38 million $380,129
Feb 26, 2024 $1.61
-0.58%
$966.93 million $409,687
Feb 25, 2024 $1.62
-0.96%
$974.13 million $403,077
Feb 24, 2024 $1.64
+0.45%
$983.68 million $414,513
Feb 23, 2024 $1.63
+0.61%
$978.5 million $411,945
Feb 22, 2024 $1.62
+1.88%
$974.3 million $405,929
Feb 21, 2024 $1.59
-0.02%
$955.65 million $393,340
Feb 20, 2024 $1.59
+1.27%
$955.53 million $396,788
Feb 19, 2024 $1.57
-1.18%
$943.53 million $401,274
Feb 18, 2024 $1.59
+0.35%
$954.47 million $397,391
Feb 17, 2024 $1.59
-0.47%
$952.12 million $395,105
Feb 16, 2024 $1.59
+1.71%
$956.13 million $386,356
Feb 15, 2024 $1.57
-0.86%
$940.26 million $380,951
Feb 14, 2024 $1.58
+1.46%
$948.94 million $381,726
Feb 13, 2024 $1.56
-0.29%
$935.83 million $384,450
Feb 12, 2024 $1.56
+0.02%
$938.2 million $391,580
Feb 11, 2024 $1.56
-2.38%
$937.88 million $386,987
Feb 10, 2024 $1.6
+5.51%
$960.19 million $163,205
Feb 9, 2024 $1.52
-0.95%
$911.32 million $94,798
Feb 8, 2024 $1.53
-0.37%
$916.71 million $133,203
Feb 7, 2024 $1.53
+0.71%
$920.55 million $191,548
Feb 6, 2024 $1.52
+4.88%
$914.46 million $179,105
Feb 5, 2024 $1.48
-0.01%
$888.46 million $172,170
Feb 4, 2024 $1.53
-0.19%
$915.04 million $173,746
Feb 3, 2024 $1.53
+2.16%
$917.59 million $186,032