Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.0838
+0.00%
$50.28 million $17,098
Aug 19, 5 AM $0.0838
+0.00%
$50.28 million $17,428
Aug 19, 4 AM $0.0838
+0.00%
$50.28 million $17,215
Aug 19, 3 AM $0.0838
+0.00%
$50.28 million $17,318
Aug 19, 2 AM $0.0838
+0.00%
$50.28 million $17,633
Aug 19, 1 AM $0.0838
+0.00%
$50.28 million $17,889
Aug 19, 12 AM $0.0838
+0.00%
$50.28 million $18,117
Aug 18, 11 PM $0.0838
+0.00%
$50.28 million $17,954
Aug 18, 10 PM $0.0838
+0.00%
$50.28 million $18,097
Aug 18, 9 PM $0.0838
+0.00%
$50.28 million $17,929
Aug 18, 8 PM $0.0838
+0.00%
$50.28 million $18,013
Aug 18, 7 PM $0.0838
+0.00%
$50.28 million $18,009
Aug 18, 6 PM $0.0838
+0.00%
$50.28 million $18,002
Aug 18, 5 PM $0.0838
+0.00%
$50.28 million $18,234
Aug 18, 4 PM $0.0838
+0.00%
$50.28 million $18,474
Aug 18, 3 PM $0.0838
+0.00%
$50.28 million $18,617
Aug 18, 2 PM $0.0838
+0.00%
$50.28 million $18,465
Aug 18, 1 PM $0.0838
+0.00%
$50.28 million $18,216
Aug 18, 12 PM $0.0838
+0.00%
$50.28 million $18,497
Aug 18, 11 AM $0.0838
+0.00%
$50.28 million $18,777
Aug 18, 10 AM $0.0838
+0.00%
$50.28 million $18,639
Aug 18, 9 AM $0.0838
+0.00%
$50.28 million $18,518
Aug 18, 8 AM $0.0838
+0.00%
$50.28 million $18,025
Aug 18, 7 AM $0.0838
-0.12%
$50.28 million $17,889
Aug 18, 6 AM $0.0839
+41.96%
$50.34 million $18,267
Aug 18, 5 AM $0.0591
+0.00%
$35.46 million $12,759
Aug 18, 4 AM $0.0591
+0.00%
$35.46 million $12,708
Aug 18, 3 AM $0.0591
+0.00%
$35.46 million $12,765
Aug 18, 2 AM $0.0591
+0.00%
$35.46 million $12,658
Aug 18, 1 AM $0.0591
+0.00%
$35.46 million $12,853
Aug 18, 12 AM $0.0591
+0.00%
$35.46 million $12,765
Aug 17, 11 PM $0.0591
+45.21%
$35.46 million $12,740
Aug 17, 10 PM $0.0407
+0.74%
$24.42 million $8,782
Aug 17, 9 PM $0.0404
+0.00%
$24.24 million $8,868
Aug 17, 8 PM $0.0404
+1.00%
$24.24 million $9,088
Aug 17, 7 PM $0.04
+0.50%
$24 million $8,977
Aug 17, 6 PM $0.0398
+0.00%
$23.88 million $8,934
Aug 17, 5 PM $0.0398
-52.51%
$23.88 million $8,769
Aug 17, 4 PM $0.0838
-0.12%
$50.28 million $18,565
Aug 17, 3 PM $0.0839
-1.06%
$50.34 million $18,706
Aug 17, 2 PM $0.0848
+0.00%
$50.88 million $19,163
Aug 17, 1 PM $0.0848
+0.00%
$50.88 million $19,541
Aug 17, 12 PM $0.0848
+0.00%
$50.88 million $19,204
Aug 17, 11 AM $0.0848
+0.00%
$50.88 million $19,189
Aug 17, 10 AM $0.0848
+0.00%
$50.88 million $19,356
Aug 17, 9 AM $0.0848
+0.00%
$50.88 million $19,492
Aug 17, 8 AM $0.0848
+0.00%
$50.88 million $19,262
Aug 17, 7 AM $0.0848
+0.00%
$50.88 million $19,554
Aug 17, 6 AM $0.0848
+0.00%
$50.88 million $19,398
Aug 17, 5 AM $0.0848
+0.00%
$50.88 million $19,234