Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.0268
+0.00%
$16.08 million $10,726
Aug 21, 6 AM $0.0268
+0.00%
$16.08 million $10,774
Aug 21, 5 AM $0.0268
+0.00%
$16.08 million $10,817
Aug 21, 4 AM $0.0268
+0.00%
$16.08 million $10,834
Aug 21, 3 AM $0.0268
+0.00%
$16.08 million $10,915
Aug 21, 2 AM $0.0268
+0.00%
$16.08 million $10,859
Aug 21, 1 AM $0.0268
+0.00%
$16.08 million $10,827
Aug 21, 12 AM $0.0268
+0.00%
$16.08 million $10,922
Aug 20, 11 PM $0.0268
+0.00%
$16.08 million $11,262
Aug 20, 10 PM $0.0268
+0.00%
$16.08 million $11,516
Aug 20, 9 PM $0.0268
+0.00%
$16.08 million $11,934
Aug 20, 8 PM $0.0268
+0.00%
$16.08 million $12,675
Aug 20, 7 PM $0.0268
-8.84%
$16.08 million $12,892
Aug 20, 6 PM $0.0294
-0.68%
$17.64 million $14,432
Aug 20, 5 PM $0.0296
+0.00%
$17.76 million $14,385
Aug 20, 4 PM $0.0296
+0.00%
$17.76 million $14,345
Aug 20, 3 PM $0.0296
+0.00%
$17.76 million $14,395
Aug 20, 2 PM $0.0296
+0.00%
$17.76 million $14,349
Aug 20, 1 PM $0.0296
+0.00%
$17.76 million $14,384
Aug 20, 12 PM $0.0296
+0.00%
$17.76 million $14,343
Aug 20, 11 AM $0.0296
+0.00%
$17.76 million $14,087
Aug 20, 10 AM $0.0296
-50.58%
$17.76 million $14,056
Aug 20, 9 AM $0.0675
-0.15%
$40.5 million $31,420
Aug 20, 8 AM $0.0676
+46.32%
$40.56 million $31,257
Aug 20, 7 AM $0.0462
+0.00%
$27.72 million $20,993
Aug 20, 6 AM $0.0462
-45.39%
$27.72 million $20,727
Aug 20, 5 AM $0.0846
+0.00%
$50.76 million $37,327
Aug 20, 4 AM $0.0846
+0.00%
$50.76 million $37,066
Aug 20, 3 AM $0.0846
+0.00%
$50.76 million $36,198
Aug 20, 2 AM $0.0846
-0.24%
$50.76 million $35,220
Aug 20, 1 AM $0.0848
+0.00%
$50.88 million $34,394
Aug 20, 12 AM $0.0848
+0.00%
$50.88 million $33,375
Aug 19, 11 PM $0.0848
+0.00%
$50.88 million $32,051
Aug 19, 10 PM $0.0848
-0.12%
$50.88 million $30,573
Aug 19, 9 PM $0.085
+1.43%
$51 million $28,665
Aug 19, 8 PM $0.0838
+0.00%
$50.28 million $25,390
Aug 19, 7 PM $0.0838
+0.00%
$50.28 million $24,087
Aug 19, 6 PM $0.0838
+0.00%
$50.28 million $22,845
Aug 19, 5 PM $0.0838
+0.00%
$50.28 million $22,696
Aug 19, 4 PM $0.0838
+0.00%
$50.28 million $22,082
Aug 19, 3 PM $0.0838
+0.00%
$50.28 million $21,042
Aug 19, 2 PM $0.0838
+0.00%
$50.28 million $20,174
Aug 19, 1 PM $0.0838
+0.00%
$50.28 million $19,963
Aug 19, 12 PM $0.0838
+0.00%
$50.28 million $19,471
Aug 19, 11 AM $0.0838
+0.00%
$50.28 million $18,977
Aug 19, 10 AM $0.0838
+0.00%
$50.28 million $18,462
Aug 19, 9 AM $0.0838
+0.00%
$50.28 million $18,530
Aug 19, 8 AM $0.0838
+0.00%
$50.28 million $18,382
Aug 19, 7 AM $0.0838
+0.00%
$50.28 million $17,837
Aug 19, 6 AM $0.0838
+0.00%
$50.28 million $17,098