Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.908
+1.15%
$545.1 million $2,004
Jul 1, 2024 $0.898
-2.46%
$538.2 million $2,828
Jun 30, 2024 $0.921
+2.92%
$552.84 million $2,500
Jun 29, 2024 $0.894
-1.32%
$536.34 million $2,172
Jun 28, 2024 $0.907
-4.31%
$544.08 million $3,752
Jun 27, 2024 $0.948
+1.12%
$568.56 million $4,060
Jun 26, 2024 $0.936
-2.36%
$561.72 million $3,007
Jun 25, 2024 $0.959
-8.03%
$575.64 million $2,543
Jun 24, 2024 $1.04
-2.80%
$625.38 million $7,189
Jun 23, 2024 $1.07
-0.67%
$642.9 million $4,859
Jun 22, 2024 $1.08
+2.35%
$646.98 million $2,274
Jun 21, 2024 $1.05
+1.40%
$632.1 million $3,057
Jun 20, 2024 $1.04
+0.37%
$623.4 million $3,109
Jun 19, 2024 $1.03
+1.41%
$620.22 million $3,011
Jun 18, 2024 $1.02
-1.78%
$611.4 million $2,956
Jun 17, 2024 $1.04
-4.96%
$622.5 million $2,594
Jun 16, 2024 $1.09
+1.14%
$654.96 million $1,252
Jun 15, 2024 $1.08
-3.50%
$647.58 million $1,090
Jun 14, 2024 $1.12
-9.15%
$670.56 million $2,058
Jun 13, 2024 $1.23
-1.53%
$738.12 million $2,194
Jun 12, 2024 $1.25
+5.13%
$748.68 million $4,089
Jun 11, 2024 $1.19
+0.18%
$712.14 million $3,808
Jun 10, 2024 $1.19
+0.12%
$711.36 million $2,611
Jun 9, 2024 $1.18
-18.68%
$710.52 million $3,882
Jun 8, 2024 $1.46
-10.01%
$873.66 million $3,083
Jun 7, 2024 $1.62
-5.05%
$970.8 million $3,663
Jun 6, 2024 $1.7
-2.66%
$1.02 billion $2,624
Jun 5, 2024 $1.76
+2.22%
$1.05 billion $2,597
Jun 4, 2024 $1.72
+1.62%
$1.03 billion $2,664
Jun 3, 2024 $1.69
+0.58%
$1.02 billion $2,280
Jun 2, 2024 $1.68
-0.35%
$1.01 billion $3,726
Jun 1, 2024 $1.69
+1.76%
$1.01 billion $1,425
May 31, 2024 $1.66
-0.05%
$996.48 million $2,984
May 30, 2024 $1.66
-0.48%
$996.3 million $2,914
May 29, 2024 $1.67
-5.32%
$1 billion $3,441
May 28, 2024 $1.76
-2.79%
$1.06 billion $4,961
May 27, 2024 $1.81
+1.59%
$1.09 billion $9,336
May 26, 2024 $1.79
-2.65%
$1.07 billion $13,280
May 25, 2024 $1.84
+0.34%
$1.1 billion $4,971
May 24, 2024 $1.83
-3.03%
$1.1 billion $5,893
May 23, 2024 $1.88
+0.73%
$1.13 billion $12,431
May 22, 2024 $1.87
-1.61%
$1.12 billion $6,976
May 21, 2024 $1.9
+0.32%
$1.14 billion $9,310
May 20, 2024 $1.9
+10.38%
$1.14 billion $8,325
May 19, 2024 $1.72
-4.96%
$1.03 billion $7,176
May 18, 2024 $1.81
-1.46%
$1.08 billion $6,586
May 17, 2024 $1.83
+6.20%
$1.1 billion $8,093
May 16, 2024 $1.73
-1.39%
$1.04 billion $5,874
May 15, 2024 $1.76
+6.91%
$1.05 billion $3,991
May 14, 2024 $1.64
-2.86%
$985.14 million $6,467