Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.908
+1.15%
$545.1 million $2,004
Jul 1, 2024 $0.898
-2.46%
$538.2 million $2,828
Jun 30, 2024 $0.921
+2.92%
$552.84 million $2,500
Jun 29, 2024 $0.894
-1.32%
$536.34 million $2,172
Jun 28, 2024 $0.907
-4.31%
$544.08 million $3,752
Jun 27, 2024 $0.948
+1.12%
$568.56 million $4,060
Jun 26, 2024 $0.936
-2.36%
$561.72 million $3,007
Jun 25, 2024 $0.959
-8.03%
$575.64 million $2,543
Jun 24, 2024 $1.04
-2.80%
$625.38 million $7,189
Jun 23, 2024 $1.07
-0.67%
$642.9 million $4,859
Jun 22, 2024 $1.08
+2.35%
$646.98 million $2,274
Jun 21, 2024 $1.05
+1.40%
$632.1 million $3,057
Jun 20, 2024 $1.04
+0.37%
$623.4 million $3,109
Jun 19, 2024 $1.03
+1.41%
$620.22 million $3,011
Jun 18, 2024 $1.02
-1.78%
$611.4 million $2,956
Jun 17, 2024 $1.04
-4.96%
$622.5 million $2,594
Jun 16, 2024 $1.09
+1.14%
$654.96 million $1,252
Jun 15, 2024 $1.08
-3.50%
$647.58 million $1,090
Jun 14, 2024 $1.12
-9.15%
$670.56 million $2,058
Jun 13, 2024 $1.23
-1.53%
$738.12 million $2,194
Jun 12, 2024 $1.25
+5.13%
$748.68 million $4,089
Jun 11, 2024 $1.19
+0.18%
$712.14 million $3,808
Jun 10, 2024 $1.19
+0.12%
$711.36 million $2,611
Jun 9, 2024 $1.18
-18.68%
$710.52 million $3,882
Jun 8, 2024 $1.46
-10.01%
$873.66 million $3,083
Jun 7, 2024 $1.62
-5.05%
$970.8 million $3,663
Jun 6, 2024 $1.7
-2.66%
$1.02 billion $2,624
Jun 5, 2024 $1.76
+2.22%
$1.05 billion $2,597
Jun 4, 2024 $1.72
+1.62%
$1.03 billion $2,664
Jun 3, 2024 $1.69
+0.58%
$1.02 billion $2,280
Jun 2, 2024 $1.68
-0.35%
$1.01 billion $3,726
Jun 1, 2024 $1.69
+1.76%
$1.01 billion $1,425
May 31, 2024 $1.66
-0.05%
$996.48 million $2,984
May 30, 2024 $1.66
-0.48%
$996.3 million $2,914
May 29, 2024 $1.67
-5.32%
$1 billion $3,441
May 28, 2024 $1.76
-2.79%
$1.06 billion $4,961
May 27, 2024 $1.81
+1.59%
$1.09 billion $9,336
May 26, 2024 $1.79
-2.65%
$1.07 billion $13,280
May 25, 2024 $1.84
+0.34%
$1.1 billion $4,971
May 24, 2024 $1.83
-3.03%
$1.1 billion $5,893
May 23, 2024 $1.88
+0.73%
$1.13 billion $12,431
May 22, 2024 $1.87
-1.61%
$1.12 billion $6,976
May 21, 2024 $1.9
+0.32%
$1.14 billion $9,310
May 20, 2024 $1.9
+10.38%
$1.14 billion $8,325
May 19, 2024 $1.72
-4.96%
$1.03 billion $7,176
May 18, 2024 $1.81
-1.46%
$1.08 billion $6,586
May 17, 2024 $1.83
+6.20%
$1.1 billion $8,093
May 16, 2024 $1.73
-1.39%
$1.04 billion $5,874
May 15, 2024 $1.76
+6.91%
$1.05 billion $3,991
May 14, 2024 $1.64
-2.86%
$985.14 million $6,467