Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.585
+4.22%
$350.94 million $4,649
Aug 20, 2024 $0.561
+0.18%
$336.72 million $4,600
Aug 19, 2024 $0.561
+1.95%
$336.36 million $3,762
Aug 18, 2024 $0.549
-0.07%
$329.7 million $2,637
Aug 17, 2024 $0.548
+1.76%
$329.04 million $2,009
Aug 16, 2024 $0.539
+0.15%
$323.34 million $3,549
Aug 15, 2024 $0.538
-4.35%
$322.86 million $4,580
Aug 14, 2024 $0.562
-15.68%
$337.08 million $4,025
Aug 13, 2024 $0.666
-8.21%
$399.9 million $5,308
Aug 12, 2024 $0.727
+3.24%
$435.9 million $8,139
Aug 11, 2024 $0.705
-3.65%
$423 million $13,929
Aug 10, 2024 $0.732
+0.41%
$439.02 million $9,203
Aug 9, 2024 $0.729
+4.26%
$437.4 million $11,700
Aug 8, 2024 $0.7
+7.50%
$419.7 million $3,186
Aug 7, 2024 $0.651
-10.04%
$390.42 million $2,728
Aug 6, 2024 $0.723
+0.47%
$433.86 million $4,055
Aug 5, 2024 $0.72
-0.74%
$431.82 million $1,253
Aug 4, 2024 $0.725
-1.13%
$435.12 million $3,357
Aug 3, 2024 $0.734
+1.03%
$440.28 million $3,514
Aug 2, 2024 $0.726
-2.31%
$435.66 million $2,647
Aug 1, 2024 $0.743
+0.54%
$446.04 million $3,995
Jul 31, 2024 $0.739
-1.26%
$443.64 million $2,977
Jul 30, 2024 $0.748
-1.64%
$448.98 million $1,953
Jul 29, 2024 $0.761
+0.13%
$456.48 million $3,838
Jul 28, 2024 $0.76
+0.28%
$456.06 million $1,212
Jul 27, 2024 $0.758
+0.38%
$454.98 million $3,518
Jul 26, 2024 $0.756
+3.25%
$453.66 million $2,240
Jul 25, 2024 $0.732
-3.03%
$439.38 million $4,545
Jul 24, 2024 $0.755
-7.91%
$452.76 million $3,769
Jul 23, 2024 $0.819
+4.73%
$491.64 million $14,599
Jul 22, 2024 $0.782
-5.89%
$469.44 million $2,026
Jul 21, 2024 $0.83
+1.28%
$497.76 million $5,795
Jul 20, 2024 $0.819
-0.86%
$491.58 million $3,319
Jul 19, 2024 $0.827
+2.33%
$495.9 million $2,735
Jul 18, 2024 $0.807
-1.11%
$484.5 million $3,169
Jul 17, 2024 $0.816
-10.55%
$489.54 million $2,826
Jul 16, 2024 $0.913
-2.16%
$547.98 million $3,123
Jul 15, 2024 $0.934
+3.79%
$560.22 million $4,473
Jul 14, 2024 $0.902
+2.01%
$541.2 million $2,931
Jul 13, 2024 $0.884
-0.16%
$530.7 million $4,410
Jul 12, 2024 $0.885
-0.92%
$531.12 million $2,566
Jul 11, 2024 $0.893
-3.33%
$536.04 million $4,698
Jul 10, 2024 $0.925
+1.08%
$554.88 million $5,690
Jul 9, 2024 $0.916
+8.93%
$549.66 million $6,386
Jul 8, 2024 $0.841
+3.94%
$504.84 million $7,088
Jul 7, 2024 $0.81
-8.64%
$486.12 million $5,843
Jul 6, 2024 $0.887
+4.50%
$532.08 million $6,352
Jul 5, 2024 $0.849
-0.49%
$509.34 million $4,716
Jul 4, 2024 $0.855
-4.55%
$512.76 million $4,357
Jul 3, 2024 $0.895
-1.50%
$537.24 million $4,142