Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.0189
+0.00%
$11.34 million $6,630
Aug 25, 8 AM $0.0189
+0.00%
$11.34 million $6,619
Aug 25, 7 AM $0.0189
+0.00%
$11.34 million $6,681
Aug 25, 6 AM $0.0189
-9.57%
$11.34 million $6,639
Aug 25, 5 AM $0.0209
+0.00%
$12.54 million $7,264
Aug 25, 4 AM $0.0209
+0.00%
$12.54 million $7,371
Aug 25, 3 AM $0.0209
+0.00%
$12.54 million $7,314
Aug 25, 2 AM $0.0209
+0.00%
$12.54 million $7,308
Aug 25, 1 AM $0.0209
+0.00%
$12.54 million $7,273
Aug 25, 12 AM $0.0209
+0.00%
$12.54 million $7,265
Aug 24, 11 PM $0.0209
+0.00%
$12.54 million $7,244
Aug 24, 10 PM $0.0209
+0.00%
$12.54 million $7,379
Aug 24, 9 PM $0.0209
+0.00%
$12.54 million $7,444
Aug 24, 8 PM $0.0209
+0.00%
$12.54 million $7,515
Aug 24, 7 PM $0.0209
+0.00%
$12.54 million $7,427
Aug 24, 6 PM $0.0209
+0.00%
$12.54 million $7,331
Aug 24, 5 PM $0.0209
+0.00%
$12.54 million $7,372
Aug 24, 4 PM $0.0209
+0.00%
$12.54 million $7,188
Aug 24, 3 PM $0.0209
+0.00%
$12.54 million $7,177
Aug 24, 2 PM $0.0209
+0.00%
$12.54 million $7,230
Aug 24, 1 PM $0.0209
+0.00%
$12.54 million $7,344
Aug 24, 12 PM $0.0209
+0.00%
$12.54 million $7,334
Aug 24, 11 AM $0.0209
-4.57%
$12.54 million $7,341
Aug 24, 10 AM $0.0219
+0.00%
$13.14 million $7,650
Aug 24, 9 AM $0.0219
+0.00%
$13.14 million $7,736
Aug 24, 8 AM $0.0219
+0.00%
$13.14 million $7,746
Aug 24, 7 AM $0.0219
+0.00%
$13.14 million $7,592
Aug 24, 6 AM $0.0219
+0.00%
$13.14 million $7,714
Aug 24, 5 AM $0.0219
+0.00%
$13.14 million $7,898
Aug 24, 4 AM $0.0219
+0.00%
$13.14 million $7,938
Aug 24, 3 AM $0.0219
+0.00%
$13.14 million $8,019
Aug 24, 2 AM $0.0219
+0.00%
$13.14 million $8,077
Aug 24, 1 AM $0.0219
+0.00%
$13.14 million $8,094
Aug 24, 12 AM $0.0219
+0.00%
$13.14 million $8,206
Aug 23, 11 PM $0.0219
+0.00%
$13.14 million $8,219
Aug 23, 10 PM $0.0219
+0.00%
$13.14 million $8,130
Aug 23, 9 PM $0.0219
+0.00%
$13.14 million $8,268
Aug 23, 8 PM $0.0219
+0.00%
$13.14 million $8,342
Aug 23, 7 PM $0.0219
+0.00%
$13.14 million $8,303
Aug 23, 6 PM $0.0219
+0.00%
$13.14 million $8,343
Aug 23, 5 PM $0.0219
+0.00%
$13.14 million $8,496
Aug 23, 4 PM $0.0219
+0.00%
$13.14 million $8,501
Aug 23, 3 PM $0.0219
+0.00%
$13.14 million $8,387
Aug 23, 2 PM $0.0219
+0.00%
$13.14 million $8,275
Aug 23, 1 PM $0.0219
-7.98%
$13.14 million $8,060
Aug 23, 12 PM $0.0238
-0.42%
$14.28 million $8,619
Aug 23, 11 AM $0.0239
+0.00%
$14.34 million $8,572
Aug 23, 10 AM $0.0239
+0.00%
$14.34 million $8,613
Aug 23, 9 AM $0.0239
+0.00%
$14.34 million $8,774
Aug 23, 8 AM $0.0239
+0.00%
$14.34 million $9,015