Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.0179
+0.00%
$10.74 million $5,208
Aug 27, 10 AM $0.0179
+0.00%
$10.74 million $5,214
Aug 27, 9 AM $0.0179
-5.29%
$10.74 million $5,113
Aug 27, 8 AM $0.0189
+0.00%
$11.34 million $5,307
Aug 27, 7 AM $0.0189
+0.00%
$11.34 million $5,159
Aug 27, 6 AM $0.0189
+0.00%
$11.34 million $5,209
Aug 27, 5 AM $0.0189
+0.00%
$11.34 million $5,207
Aug 27, 4 AM $0.0189
+0.00%
$11.34 million $5,254
Aug 27, 3 AM $0.0189
+0.00%
$11.34 million $5,316
Aug 27, 2 AM $0.0189
+0.00%
$11.34 million $5,459
Aug 27, 1 AM $0.0189
+0.00%
$11.34 million $5,591
Aug 27, 12 AM $0.0189
+0.00%
$11.34 million $5,637
Aug 26, 11 PM $0.0189
+0.00%
$11.34 million $5,581
Aug 26, 10 PM $0.0189
+0.00%
$11.34 million $5,528
Aug 26, 9 PM $0.0189
+0.00%
$11.34 million $5,407
Aug 26, 8 PM $0.0189
+0.00%
$11.34 million $5,441
Aug 26, 7 PM $0.0189
+0.00%
$11.34 million $5,646
Aug 26, 6 PM $0.0189
+0.00%
$11.34 million $5,662
Aug 26, 5 PM $0.0189
+0.00%
$11.34 million $5,646
Aug 26, 4 PM $0.0189
+0.00%
$11.34 million $5,603
Aug 26, 3 PM $0.0189
+0.00%
$11.34 million $5,517
Aug 26, 2 PM $0.0189
+0.00%
$11.34 million $5,359
Aug 26, 1 PM $0.0189
+0.00%
$11.34 million $5,240
Aug 26, 12 PM $0.0189
+0.00%
$11.34 million $5,227
Aug 26, 11 AM $0.0189
+0.00%
$11.34 million $5,356
Aug 26, 10 AM $0.0189
+0.00%
$11.34 million $5,384
Aug 26, 9 AM $0.0189
+0.00%
$11.34 million $5,426
Aug 26, 8 AM $0.0189
+0.00%
$11.34 million $5,488
Aug 26, 7 AM $0.0189
+0.00%
$11.34 million $5,596
Aug 26, 6 AM $0.0189
+0.00%
$11.34 million $5,657
Aug 26, 5 AM $0.0189
+0.00%
$11.34 million $5,774
Aug 26, 4 AM $0.0189
+0.00%
$11.34 million $5,766
Aug 26, 3 AM $0.0189
+0.00%
$11.34 million $5,800
Aug 26, 2 AM $0.0189
+0.00%
$11.34 million $5,803
Aug 26, 1 AM $0.0189
+0.00%
$11.34 million $5,939
Aug 26, 12 AM $0.0189
+0.00%
$11.34 million $5,926
Aug 25, 11 PM $0.0189
+0.00%
$11.34 million $6,010
Aug 25, 10 PM $0.0189
+0.00%
$11.34 million $5,933
Aug 25, 9 PM $0.0189
+0.00%
$11.34 million $5,960
Aug 25, 8 PM $0.0189
+0.00%
$11.34 million $5,929
Aug 25, 7 PM $0.0189
+0.00%
$11.34 million $5,839
Aug 25, 6 PM $0.0189
+0.00%
$11.34 million $5,951
Aug 25, 5 PM $0.0189
+0.00%
$11.34 million $5,947
Aug 25, 4 PM $0.0189
+0.00%
$11.34 million $6,163
Aug 25, 3 PM $0.0189
+0.00%
$11.34 million $6,322
Aug 25, 2 PM $0.0189
+0.00%
$11.34 million $6,410
Aug 25, 1 PM $0.0189
+0.00%
$11.34 million $6,462
Aug 25, 12 PM $0.0189
+0.00%
$11.34 million $6,525
Aug 25, 11 AM $0.0189
+0.00%
$11.34 million $6,526
Aug 25, 10 AM $0.0189
+0.00%
$11.34 million $6,617