Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.511
-0.06%
$306.54 million $85,069
Nov 28, 2024 $0.512
-3.49%
$307.32 million $76,250
Nov 27, 2024 $0.531
+2.51%
$318.54 million $83,962
Nov 26, 2024 $0.518
-2.60%
$310.62 million $82,817
Nov 25, 2024 $0.532
+0.15%
$318.96 million $70,985
Nov 24, 2024 $0.531
-0.28%
$318.54 million $76,385
Nov 23, 2024 $0.532
+0.30%
$319.5 million $71,620
Nov 22, 2024 $0.531
+0.00%
$318.6 million $73,484
Nov 21, 2024 $0.531
+7.12%
$318.66 million $73,797
Nov 20, 2024 $0.495
-4.26%
$296.94 million $81,784
Nov 19, 2024 $0.517
-2.80%
$310.14 million $80,396
Nov 18, 2024 $0.532
+2.47%
$319.02 million $78,178
Nov 17, 2024 $0.518
-2.68%
$311.1 million $82,897
Nov 16, 2024 $0.533
+9.45%
$319.68 million $78,084
Nov 15, 2024 $0.487
+1.31%
$291.96 million $62,757
Nov 14, 2024 $0.48
-1.78%
$288.3 million $69,739
Nov 13, 2024 $0.489
-4.16%
$293.34 million $74,960
Nov 12, 2024 $0.513
-3.55%
$307.86 million $79,862
Nov 11, 2024 $0.531
+0.26%
$318.84 million $74,857
Nov 10, 2024 $0.53
-0.47%
$318 million $75,263
Nov 9, 2024 $0.532
+0.21%
$319.32 million $65,978
Nov 8, 2024 $0.531
-0.04%
$318.66 million $71,549
Nov 7, 2024 $0.531
+1.14%
$318.78 million $68,479
Nov 6, 2024 $0.525
+8.51%
$315.06 million $79,931
Nov 5, 2024 $0.484
+1.17%
$290.34 million $44,983
Nov 4, 2024 $0.478
-0.08%
$286.98 million $39,492
Nov 3, 2024 $0.479
-0.71%
$287.16 million $45,184
Nov 2, 2024 $0.482
-0.86%
$289.2 million $49,276
Nov 1, 2024 $0.486
-0.63%
$291.72 million $67,047
Oct 31, 2024 $0.489
-4.80%
$293.7 million $86,198
Oct 30, 2024 $0.514
+1.96%
$308.52 million $93,073
Oct 29, 2024 $0.503
-8.69%
$302.04 million $9,014
Oct 28, 2024 $0.551
+2.30%
$330.84 million $6,884
Oct 27, 2024 $0.539
+2.04%
$323.64 million $3,060
Oct 26, 2024 $0.529
+0.82%
$317.16 million $6,082
Oct 25, 2024 $0.523
-5.51%
$314.1 million $9,224
Oct 24, 2024 $0.554
+0.04%
$332.58 million $4,542
Oct 23, 2024 $0.554
-3.98%
$332.64 million $4,641
Oct 22, 2024 $0.577
-2.10%
$346.2 million $4,524
Oct 21, 2024 $0.59
-3.34%
$353.88 million $5,431
Oct 20, 2024 $0.609
+4.96%
$365.52 million $9,802
Oct 19, 2024 $0.582
-0.14%
$349.14 million $3,583
Oct 18, 2024 $0.583
+1.50%
$349.8 million $4,214
Oct 17, 2024 $0.575
-2.10%
$344.82 million $5,376
Oct 16, 2024 $0.587
-2.17%
$352.44 million $7,324
Oct 15, 2024 $0.6
-0.13%
$360 million $5,621
Oct 14, 2024 $0.601
+7.14%
$360.36 million $7,814
Oct 13, 2024 $0.56
-1.16%
$336.06 million $8,048
Oct 12, 2024 $0.567
+1.27%
$340.08 million $7,504
Oct 11, 2024 $0.559
+2.42%
$335.46 million $5,206