Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.0169
+0.00%
$10.14 million $5,025
Aug 31, 1 PM $0.0169
+0.00%
$10.14 million $5,045
Aug 31, 12 PM $0.0169
+0.00%
$10.14 million $5,122
Aug 31, 11 AM $0.0169
+0.00%
$10.14 million $5,204
Aug 31, 10 AM $0.0169
+0.00%
$10.14 million $5,234
Aug 31, 9 AM $0.0169
-2.87%
$10.14 million $5,309
Aug 31, 8 AM $0.0174
+0.00%
$10.44 million $5,427
Aug 31, 7 AM $0.0174
+0.00%
$10.44 million $5,368
Aug 31, 6 AM $0.0174
+0.00%
$10.44 million $5,368
Aug 31, 5 AM $0.0174
+0.00%
$10.44 million $5,364
Aug 31, 4 AM $0.0174
+0.00%
$10.44 million $5,349
Aug 31, 3 AM $0.0174
+0.00%
$10.44 million $5,373
Aug 31, 2 AM $0.0174
+0.00%
$10.44 million $5,340
Aug 31, 1 AM $0.0174
+0.00%
$10.44 million $5,232
Aug 31, 12 AM $0.0174
+0.00%
$10.44 million $5,121
Aug 30, 11 PM $0.0174
+0.00%
$10.44 million $4,933
Aug 30, 10 PM $0.0174
+0.00%
$10.44 million $4,722
Aug 30, 9 PM $0.0174
+0.00%
$10.44 million $4,580
Aug 30, 8 PM $0.0174
+0.00%
$10.44 million $4,440
Aug 30, 7 PM $0.0174
+0.00%
$10.44 million $4,287
Aug 30, 6 PM $0.0174
+0.00%
$10.44 million $4,122
Aug 30, 5 PM $0.0174
-2.79%
$10.44 million $3,953
Aug 30, 4 PM $0.0179
+0.00%
$10.74 million $3,898
Aug 30, 3 PM $0.0179
+0.00%
$10.74 million $3,822
Aug 30, 2 PM $0.0179
+0.00%
$10.74 million $3,662
Aug 30, 1 PM $0.0179
+0.00%
$10.74 million $3,555
Aug 30, 12 PM $0.0179
+0.00%
$10.74 million $3,389
Aug 30, 11 AM $0.0179
+0.00%
$10.74 million $3,225
Aug 30, 10 AM $0.0179
+0.00%
$10.74 million $3,106
Aug 30, 9 AM $0.0179
+0.00%
$10.74 million $2,976
Aug 30, 8 AM $0.0179
+0.00%
$10.74 million $2,952
Aug 30, 7 AM $0.0179
+0.00%
$10.74 million $2,989
Aug 30, 6 AM $0.0179
+0.00%
$10.74 million $2,967
Aug 30, 5 AM $0.0179
+0.00%
$10.74 million $2,902
Aug 30, 4 AM $0.0179
+0.00%
$10.74 million $2,880
Aug 30, 3 AM $0.0179
+0.00%
$10.74 million $2,797
Aug 30, 2 AM $0.0179
+0.00%
$10.74 million $2,736
Aug 30, 1 AM $0.0179
+0.00%
$10.74 million $2,781
Aug 30, 12 AM $0.0179
+0.00%
$10.74 million $2,827
Aug 29, 11 PM $0.0179
+0.00%
$10.74 million $2,852
Aug 29, 10 PM $0.0179
+0.00%
$10.74 million $2,913
Aug 29, 9 PM $0.0179
+0.00%
$10.74 million $3,049
Aug 29, 8 PM $0.0179
+0.00%
$10.74 million $3,061
Aug 29, 7 PM $0.0179
+0.00%
$10.74 million $3,116
Aug 29, 6 PM $0.0179
+0.00%
$10.74 million $3,184
Aug 29, 5 PM $0.0179
+0.00%
$10.74 million $3,341
Aug 29, 4 PM $0.0179
+0.00%
$10.74 million $3,435
Aug 29, 3 PM $0.0179
+0.00%
$10.74 million $3,615
Aug 29, 2 PM $0.0179
+0.00%
$10.74 million $3,826
Aug 29, 1 PM $0.0179
+0.00%
$10.74 million $4,032