Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.383
-4.77%
$229.98 million $59,329
Mar 8, 2025 $0.402
+1.23%
$241.08 million $60,688
Mar 7, 2025 $0.397
-1.37%
$238.44 million $67,878
Mar 6, 2025 $0.403
-1.78%
$241.8 million $67,305
Mar 5, 2025 $0.411
+6.20%
$246.54 million $65,998
Mar 4, 2025 $0.387
-0.57%
$232.2 million $66,954
Mar 3, 2025 $0.39
-6.35%
$233.7 million $64,846
Mar 2, 2025 $0.416
+2.97%
$249.54 million $62,294
Mar 1, 2025 $0.403
+1.08%
$242.04 million $63,089
Feb 28, 2025 $0.399
+1.29%
$239.64 million $67,666
Feb 27, 2025 $0.394
+1.52%
$236.52 million $69,626
Feb 26, 2025 $0.388
+0.57%
$232.5 million $63,149
Feb 25, 2025 $0.385
+0.71%
$231.18 million $65,399
Feb 24, 2025 $0.383
-6.43%
$229.56 million $66,966
Feb 23, 2025 $0.409
+0.24%
$245.58 million $62,951
Feb 22, 2025 $0.408
+1.67%
$245.04 million $65,706
Feb 21, 2025 $0.402
-2.33%
$241.14 million $65,109
Feb 20, 2025 $0.412
+2.26%
$246.96 million $68,204
Feb 19, 2025 $0.402
+2.18%
$241.38 million $63,509
Feb 18, 2025 $0.393
-4.40%
$236.04 million $64,268
Feb 17, 2025 $0.411
+2.03%
$246.72 million $64,324
Feb 16, 2025 $0.402
-1.45%
$241.26 million $57,588
Feb 15, 2025 $0.408
-1.40%
$244.62 million $57,578
Feb 14, 2025 $0.414
-0.02%
$248.16 million $66,922
Feb 13, 2025 $0.414
-0.36%
$248.22 million $69,335
Feb 12, 2025 $0.415
+1.19%
$249.06 million $69,773
Feb 11, 2025 $0.41
-0.39%
$246.06 million $65,947
Feb 10, 2025 $0.412
+3.00%
$247.08 million $68,969
Feb 9, 2025 $0.4
+0.33%
$240.24 million $67,090
Feb 8, 2025 $0.4
+4.19%
$239.94 million $67,903
Feb 7, 2025 $0.384
+0.34%
$230.1 million $64,360
Feb 6, 2025 $0.382
-0.05%
$229.26 million $64,391
Feb 5, 2025 $0.382
+0.18%
$229.26 million $64,555
Feb 4, 2025 $0.381
-0.29%
$228.84 million $64,574
Feb 3, 2025 $0.383
+0.53%
$229.56 million $63,747
Feb 2, 2025 $0.381
-1.58%
$228.36 million $64,670
Feb 1, 2025 $0.387
-4.96%
$232.02 million $65,484
Jan 31, 2025 $0.407
+2.44%
$244.02 million $68,743
Jan 30, 2025 $0.397
+2.99%
$237.96 million $68,397
Jan 29, 2025 $0.385
+0.71%
$231 million $67,277
Jan 28, 2025 $0.382
-1.37%
$229.38 million $66,134
Jan 27, 2025 $0.387
-1.83%
$232.32 million $64,011
Jan 26, 2025 $0.395
-2.21%
$236.76 million $61,306
Jan 25, 2025 $0.404
+1.43%
$242.4 million $63,918
Jan 24, 2025 $0.398
-1.26%
$238.98 million $67,015
Jan 23, 2025 $0.402
+2.92%
$241.44 million $68,374
Jan 22, 2025 $0.391
-1.14%
$234.54 million $66,676
Jan 21, 2025 $0.395
+1.96%
$236.88 million $66,098
Jan 20, 2025 $0.387
-0.10%
$232.32 million $67,133
Jan 19, 2025 $0.388
-8.22%
$232.5 million $64,273