Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.346
-1.00%
$207.78 million $112,217
Apr 27, 2025 $0.35
-1.27%
$209.88 million $114,556
Apr 26, 2025 $0.354
-0.06%
$212.46 million $114,147
Apr 25, 2025 $0.354
-0.17%
$212.58 million $116,117
Apr 24, 2025 $0.355
-0.06%
$212.94 million $115,952
Apr 23, 2025 $0.355
+0.11%
$213.06 million $117,983
Apr 22, 2025 $0.355
+1.05%
$212.82 million $119,793
Apr 21, 2025 $0.351
-0.51%
$210.54 million $110,554
Apr 20, 2025 $0.353
+0.20%
$211.62 million $106,310
Apr 19, 2025 $0.352
+1.44%
$211.2 million $112,775
Apr 18, 2025 $0.347
+3.03%
$208.14 million $111,181
Apr 17, 2025 $0.336
+1.20%
$201.84 million $108,413
Apr 16, 2025 $0.333
-0.03%
$199.62 million $111,753
Apr 15, 2025 $0.333
-4.94%
$199.68 million $90,985
Apr 14, 2025 $0.35
-0.60%
$210 million $56,944
Apr 13, 2025 $0.352
-0.70%
$211.32 million $57,094
Apr 12, 2025 $0.355
+0.71%
$212.94 million $54,418
Apr 11, 2025 $0.352
+0.97%
$211.5 million $54,552
Apr 10, 2025 $0.349
-0.31%
$209.4 million $57,096
Apr 9, 2025 $0.35
+7.76%
$209.94 million $60,228
Apr 8, 2025 $0.325
-5.48%
$194.7 million $54,844
Apr 7, 2025 $0.343
-10.12%
$205.8 million $58,733
Apr 6, 2025 $0.382
-3.90%
$228.96 million $51,946
Apr 5, 2025 $0.398
+0.08%
$238.5 million $42,825
Apr 4, 2025 $0.397
+1.33%
$238.2 million $63,505
Apr 3, 2025 $0.391
+1.64%
$234.84 million $61,214
Apr 2, 2025 $0.385
-2.41%
$231.12 million $61,007
Apr 1, 2025 $0.395
+2.20%
$237.18 million $56,678
Mar 31, 2025 $0.387
+0.39%
$231.96 million $61,234
Mar 30, 2025 $0.385
+0.44%
$231.06 million $56,941
Mar 29, 2025 $0.383
-0.90%
$230.04 million $62,157
Mar 28, 2025 $0.387
-5.73%
$232.14 million $61,031
Mar 27, 2025 $0.41
+0.12%
$246.3 million $58,486
Mar 26, 2025 $0.41
-0.85%
$246 million $62,204
Mar 25, 2025 $0.413
-0.07%
$247.92 million $63,848
Mar 24, 2025 $0.413
+1.25%
$247.98 million $66,149
Mar 23, 2025 $0.408
+0.49%
$245.04 million $54,711
Mar 22, 2025 $0.406
+1.02%
$243.72 million $54,274
Mar 21, 2025 $0.402
-2.38%
$241.14 million $62,232
Mar 20, 2025 $0.412
-0.65%
$247.02 million $62,262
Mar 19, 2025 $0.415
+0.46%
$248.82 million $65,200
Mar 18, 2025 $0.413
-0.10%
$247.68 million $64,939
Mar 17, 2025 $0.413
+1.00%
$248.04 million $64,719
Mar 16, 2025 $0.41
-0.90%
$245.82 million $64,064
Mar 15, 2025 $0.413
+0.58%
$248.1 million $59,953
Mar 14, 2025 $0.412
+4.09%
$247.26 million $64,645
Mar 13, 2025 $0.395
+0.64%
$237.24 million $65,745
Mar 12, 2025 $0.393
+2.48%
$235.74 million $62,706
Mar 11, 2025 $0.383
+0.63%
$230.04 million $65,917
Mar 10, 2025 $0.381
-0.52%
$228.72 million $61,915