Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.0303
+0.66%
$18.18 million $16,496
Sep 4, 3 PM $0.0302
+0.00%
$18.12 million $16,636
Sep 4, 2 PM $0.0301
+0.00%
$18.06 million $16,691
Sep 4, 1 PM $0.0302
+25.31%
$18.12 million $16,821
Sep 4, 12 PM $0.0241
+0.00%
$14.46 million $13,519
Sep 4, 11 AM $0.0241
+0.42%
$14.46 million $13,653
Sep 4, 10 AM $0.024
+0.00%
$14.4 million $13,950
Sep 4, 9 AM $0.024
-0.41%
$14.4 million $14,583
Sep 4, 8 AM $0.0241
+0.84%
$14.46 million $15,087
Sep 4, 7 AM $0.0241
+0.00%
$14.46 million $15,158
Sep 4, 6 AM $0.0239
-0.83%
$14.34 million $15,156
Sep 4, 5 AM $0.0241
+0.00%
$14.46 million $15,393
Sep 4, 4 AM $0.0241
+0.00%
$14.46 million $15,545
Sep 4, 3 AM $0.0241
+0.00%
$14.46 million $15,551
Sep 4, 2 AM $0.0241
+0.00%
$14.46 million $14,958
Sep 4, 1 AM $0.0241
+0.00%
$14.46 million $14,383
Sep 4, 12 AM $0.0241
+0.00%
$14.46 million $13,688
Sep 3, 11 PM $0.0241
+0.00%
$14.46 million $12,992
Sep 3, 10 PM $0.0241
+0.00%
$14.46 million $12,457
Sep 3, 9 PM $0.0239
+26.46%
$14.34 million $11,744
Sep 3, 8 PM $0.0189
+0.00%
$11.34 million $8,723
Sep 3, 7 PM $0.0189
+0.00%
$11.34 million $8,225
Sep 3, 6 PM $0.0189
+0.00%
$11.34 million $7,690
Sep 3, 5 PM $0.0189
+0.00%
$11.34 million $7,236
Sep 3, 4 PM $0.0189
+0.00%
$11.34 million $6,770
Sep 3, 3 PM $0.0189
+0.00%
$11.34 million $6,272
Sep 3, 2 PM $0.0189
+0.00%
$11.34 million $5,707
Sep 3, 1 PM $0.0189
+0.00%
$11.34 million $5,155
Sep 3, 12 PM $0.0189
+0.00%
$11.34 million $4,842
Sep 3, 11 AM $0.0189
+0.00%
$11.34 million $4,748
Sep 3, 10 AM $0.0189
+0.00%
$11.34 million $4,743
Sep 3, 9 AM $0.0189
+0.00%
$11.34 million $4,791
Sep 3, 8 AM $0.0189
+8.62%
$11.34 million $4,785
Sep 3, 7 AM $0.0174
+0.00%
$10.44 million $4,386
Sep 3, 6 AM $0.0168
+0.00%
$10.08 million $4,174
Sep 3, 5 AM $0.0168
+0.00%
$10.08 million $4,088
Sep 3, 4 AM $0.0168
+5.66%
$10.08 million $3,997
Sep 3, 3 AM $0.0159
+0.00%
$9.54 million $3,816
Sep 3, 2 AM $0.0159
+0.00%
$9.54 million $4,256
Sep 3, 1 AM $0.0159
+0.00%
$9.54 million $4,693
Sep 3, 12 AM $0.0159
+0.00%
$9.54 million $5,072
Sep 2, 11 PM $0.0159
+0.00%
$9.54 million $5,408
Sep 2, 10 PM $0.0159
+0.00%
$9.54 million $5,688
Sep 2, 9 PM $0.0159
+0.00%
$9.54 million $5,978
Sep 2, 8 PM $0.0159
+0.00%
$9.54 million $6,307
Sep 2, 7 PM $0.0159
+0.00%
$9.54 million $6,610
Sep 2, 6 PM $0.0159
+0.00%
$9.54 million $6,968
Sep 2, 5 PM $0.0159
+0.00%
$9.54 million $7,308
Sep 2, 4 PM $0.0159
+0.00%
$9.54 million $7,725
Sep 2, 3 PM $0.0159
+0.00%
$9.54 million $8,138