Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0548
+0.00%
$32.88 million $31,321
Yesterday $0.0548
+0.00%
$32.88 million $29,442
Sep 21, 2026 $0.0548
+0.00%
$32.88 million $31,766
Sep 20, 2026 $0.0548
+0.00%
$32.88 million $31,034
Sep 19, 2026 $0.0548
+0.18%
$32.88 million $29,665
Sep 18, 2026 $0.0547
+0.18%
$32.82 million $37,210
Sep 17, 2026 $0.0546
+0.00%
$32.76 million $32,851
Sep 16, 2026 $0.0546
-0.18%
$32.76 million $36,011
Sep 15, 2026 $0.0547
+0.00%
$32.82 million $27,062
Sep 14, 2026 $0.0547
+0.00%
$32.82 million $20,213
Sep 13, 2026 $0.0547
+0.00%
$32.82 million $16,403
Sep 12, 2026 $0.0547
+0.00%
$32.82 million $15,083
Sep 11, 2026 $0.0547
+0.00%
$32.82 million $24,329
Sep 10, 2026 $0.0547
+0.00%
$32.82 million $27,565
Sep 9, 2026 $0.0547
+21.83%
$32.82 million $29,457
Sep 8, 2026 $0.0449
+0.00%
$26.94 million $23,612
Sep 7, 2026 $0.0449
+0.00%
$26.94 million $26,679
Sep 6, 2026 $0.0449
+0.00%
$26.94 million $30,520
Sep 5, 2026 $0.0449
+0.67%
$26.94 million $23,093
Sep 4, 2026 $0.0446
+85.06%
$26.76 million $21,241
Sep 3, 2026 $0.0241
+51.57%
$14.46 million $12,992
Sep 2, 2026 $0.0159
-5.36%
$9.54 million $5,408
Sep 1, 2026 $0.0168
-0.59%
$10.08 million $10,483
Aug 31, 2026 $0.0169
-2.87%
$10.14 million $6,577
Aug 30, 2026 $0.0174
-2.79%
$10.44 million $4,933
Aug 29, 2026 $0.0179
+0.00%
$10.74 million $2,852
Aug 28, 2026 $0.0179
+0.00%
$10.74 million $4,791
Aug 27, 2026 $0.0179
-5.29%
$10.74 million $4,541
Aug 26, 2026 $0.0189
+0.00%
$11.34 million $5,581
Aug 25, 2026 $0.0189
-9.57%
$11.34 million $6,010
Aug 24, 2026 $0.0209
-4.57%
$12.54 million $7,244
Aug 23, 2026 $0.0219
-8.37%
$13.14 million $8,219
Aug 22, 2026 $0.0239
-4.02%
$14.34 million $10,906
Aug 21, 2026 $0.0249
-7.09%
$14.94 million $11,589
Aug 20, 2026 $0.0268
-68.40%
$16.08 million $11,262
Aug 19, 2026 $0.0848
+1.19%
$50.88 million $32,051
Aug 18, 2026 $0.0838
+41.79%
$50.28 million $17,954
Aug 17, 2026 $0.0591
-30.31%
$35.46 million $12,740
Aug 16, 2026 $0.0848
+0.00%
$50.88 million $18,900
Aug 15, 2026 $0.0848
-0.12%
$50.88 million $17,849
Aug 14, 2026 $0.0849
+21.63%
$50.94 million $21,725
Aug 13, 2026 $0.0698
+0.00%
$41.88 million $20,895
Aug 12, 2026 $0.0698
+0.00%
$41.88 million $21,382
Aug 11, 2026 $0.0698
-0.14%
$41.88 million $21,857
Aug 10, 2026 $0.0699
+74.75%
$41.94 million $23,512
Aug 9, 2026 $0.04
+0.00%
$24 million $10,808
Aug 8, 2026 $0.0398
-43.14%
$23.88 million $8,259
Aug 7, 2026 $0.07
+134.11%
$42 million $16,505
Aug 6, 2026 $0.03
+0.00%
$18 million $8,811
Aug 5, 2026 $0.03
-25.56%
$18 million $6,197
Download