FOMO Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000337
+0.00%
$ 12,959 $ 13
Jun 6, 4 PM $ 0.000337
+0.14%
$ 12,976 $ 13
Jun 6, 3 PM $ 0.000337
+0.00%
$ 12,959 $ 14
Jun 6, 2 PM $ 0.000337
-0.30%
$ 12,959 $ 15
Jun 6, 1 PM $ 0.000338
+0.30%
$ 12,997 $ 15
Jun 6, 12 PM $ 0.000337
+0.00%
$ 12,959 $ 15
Jun 6, 11 AM $ 0.000337
+0.16%
$ 12,979 $ 15
Jun 6, 10 AM $ 0.000342
+0.00%
$ 13,169 $ 15
Jun 6, 9 AM $ 0.000337
-0.65%
$ 12,950 $ 15
Jun 6, 8 AM $ 0.000339
-1.02%
$ 13,033 $ 15
Jun 6, 7 AM $ 0.000342
+0.00%
$ 13,167 $ 15
Jun 6, 6 AM $ 0.000342
-0.02%
$ 13,160 $ 16
Jun 6, 5 AM $ 0.000337
+0.16%
$ 12,954 $ 17
Jun 6, 4 AM $ 0.000336
-0.05%
$ 12,937 $ 17
Jun 6, 3 AM $ 0.00034
-0.64%
$ 13,098 $ 14
Jun 6, 2 AM $ 0.000343
-0.11%
$ 13,183 $ 15
Jun 6, 1 AM $ 0.000343
+0.11%
$ 13,197 $ 15
Jun 6, 12 AM $ 0.000337
+0.00%
$ 12,972 $ 15
Jun 5, 11 PM $ 0.000342
+0.00%
$ 13,160 $ 15
Jun 5, 10 PM $ 0.000342
-0.18%
$ 13,160 $ 14
Jun 5, 9 PM $ 0.000343
-0.18%
$ 13,182 $ 14
Jun 5, 8 PM $ 0.000343
+1.85%
$ 13,206 $ 13
Jun 5, 7 PM $ 0.000337
-1.69%
$ 12,966 $ 12
Jun 5, 6 PM $ 0.000343
+0.00%
$ 13,191 $ 10
Jun 5, 5 PM $ 0.000343
+0.01%
$ 13,191 $ 10
Jun 5, 4 PM $ 0.000337
+0.01%
$ 12,980 $ 9
Jun 5, 3 PM $ 0.000337
-0.05%
$ 12,979 $ 8
Jun 5, 2 PM $ 0.000338
-1.60%
$ 12,986 $ 8
Jun 5, 1 PM $ 0.000342
+0.00%
$ 13,163 $ 8
Jun 5, 12 PM $ 0.00034
+0.00%
$ 13,070 $ 8
May 29, 3 AM $ 0.000341
+0.00%
$ 13,128 $ 2
May 29, 2 AM $ 0.000341
+0.16%
$ 13,128 $ 3
May 29, 1 AM $ 0.000342
+0.00%
$ 13,142 $ 3
May 29, 12 AM $ 0.000342
+0.26%
$ 13,142 $ 3
May 28, 11 PM $ 0.000341
-0.47%
$ 13,107 $ 3
May 28, 10 PM $ 0.000342
+0.09%
$ 13,169 $ 3
May 28, 9 PM $ 0.000342
+0.32%
$ 13,149 $ 4
May 28, 8 PM $ 0.000342
+0.00%
$ 13,149 $ 5
May 28, 7 PM $ 0.000342
+0.32%
$ 13,149 $ 5
May 28, 6 PM $ 0.000341
+0.00%
$ 13,107 $ 5
May 28, 5 PM $ 0.000341
-0.14%
$ 13,107 $ 5
May 28, 4 PM $ 0.000341
+0.14%
$ 13,126 $ 5
May 28, 3 PM $ 0.000341
+0.00%
$ 13,107 $ 5
May 28, 2 PM $ 0.00034
-0.16%
$ 13,086 $ 5
May 28, 1 PM $ 0.000341
+0.00%
$ 13,107 $ 5
May 28, 12 PM $ 0.000341
+0.10%
$ 13,107 $ 5
May 28, 11 AM $ 0.00034
-0.10%
$ 13,095 $ 5
May 28, 10 AM $ 0.000341
+0.00%
$ 13,104 $ 5
May 28, 9 AM $ 0.000341
-0.02%
$ 13,104 $ 5
May 28, 8 AM $ 0.000341
+0.10%
$ 13,107 $ 5