FOMO Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000344
+0.07%
$ 13,219 $ 4
Jun 8, 5 PM $ 0.000343
+0.00%
$ 13,209 $ 4
Jun 8, 4 PM $ 0.000343
-0.05%
$ 13,209 $ 4
Jun 8, 3 PM $ 0.000344
+0.05%
$ 13,215 $ 4
Jun 8, 2 PM $ 0.000343
-0.01%
$ 13,208 $ 4
Jun 8, 1 PM $ 0.000343
+1.64%
$ 13,210 $ 4
Jun 8, 12 PM $ 0.000338
+0.00%
$ 12,997 $ 4
Jun 8, 11 AM $ 0.000339
+0.00%
$ 13,029 $ 4
Jun 8, 10 AM $ 0.000339
+0.25%
$ 13,029 $ 4
Jun 8, 9 AM $ 0.000338
-0.16%
$ 12,997 $ 4
Jun 8, 8 AM $ 0.000338
+0.16%
$ 13,018 $ 6
Jun 8, 7 AM $ 0.000338
+0.00%
$ 12,997 $ 6
Jun 8, 6 AM $ 0.000337
+0.00%
$ 12,971 $ 6
Jun 8, 5 AM $ 0.000337
-1.72%
$ 12,972 $ 7
Jun 8, 4 AM $ 0.000343
-0.05%
$ 13,199 $ 8
Jun 8, 3 AM $ 0.000343
+0.05%
$ 13,205 $ 8
Jun 8, 2 AM $ 0.000343
+0.00%
$ 13,199 $ 8
Jun 8, 1 AM $ 0.000343
+0.00%
$ 13,213 $ 8
Jun 8, 12 AM $ 0.000343
+0.11%
$ 13,213 $ 9
Jun 7, 11 PM $ 0.000343
+0.09%
$ 13,199 $ 8
Jun 7, 10 PM $ 0.000343
+1.53%
$ 13,180 $ 8
Jun 7, 9 PM $ 0.000337
+0.21%
$ 12,981 $ 5
Jun 7, 8 PM $ 0.000337
+0.00%
$ 12,955 $ 5
Jun 7, 7 PM $ 0.000337
-0.21%
$ 12,955 $ 5
Jun 7, 6 PM $ 0.000337
-0.36%
$ 12,981 $ 5
Jun 7, 5 PM $ 0.000339
+0.36%
$ 13,028 $ 5
Jun 7, 4 PM $ 0.000337
+0.00%
$ 12,981 $ 5
Jun 7, 3 PM $ 0.000337
-0.19%
$ 12,981 $ 5
Jun 7, 2 PM $ 0.000338
+0.19%
$ 13,006 $ 5
Jun 7, 1 PM $ 0.000337
+0.00%
$ 12,972 $ 5
Jun 7, 12 PM $ 0.000337
-1.67%
$ 12,972 $ 5
Jun 7, 11 AM $ 0.000343
+0.00%
$ 13,192 $ 5
Jun 7, 10 AM $ 0.000343
+0.20%
$ 13,192 $ 5
Jun 7, 9 AM $ 0.000342
-0.18%
$ 13,165 $ 6
Jun 7, 8 AM $ 0.000343
+0.00%
$ 13,191 $ 4
Jun 7, 7 AM $ 0.000343
+0.05%
$ 13,191 $ 4
Jun 7, 6 AM $ 0.000343
+0.00%
$ 13,178 $ 4
Jun 7, 5 AM $ 0.000343
-0.14%
$ 13,178 $ 4
Jun 7, 4 AM $ 0.000343
+0.13%
$ 13,191 $ 4
Jun 7, 3 AM $ 0.000342
+0.00%
$ 13,172 $ 8
Jun 7, 2 AM $ 0.000343
+0.08%
$ 13,181 $ 7
Jun 7, 1 AM $ 0.000342
+1.63%
$ 13,170 $ 7
Jun 7, 12 AM $ 0.000337
-0.24%
$ 12,959 $ 7
Jun 6, 11 PM $ 0.000338
+0.23%
$ 12,989 $ 7
Jun 6, 10 PM $ 0.000337
+0.00%
$ 12,959 $ 8
Jun 6, 9 PM $ 0.000337
+0.16%
$ 12,980 $ 8
Jun 6, 8 PM $ 0.000337
+0.02%
$ 12,959 $ 10
Jun 6, 7 PM $ 0.000337
+0.00%
$ 12,956 $ 10
Jun 6, 6 PM $ 0.000337
-0.02%
$ 12,956 $ 12
Jun 6, 5 PM $ 0.000337
+0.00%
$ 12,959 $ 13