FOMO Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000444
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.000444
+0.75%
$ -- $ 13
Apr 7, 2025 $ 0.000427
-2.21%
$ -- $ 43
Mar 31, 2025 $ 0.00075
+0.00%
$ -- $ 10
Mar 24, 2025 $ 0.00081
-2.19%
$ -- $ 54
Mar 10, 2025 $ 0.00089
+1.31%
$ -- $ 58
Mar 3, 2025 $ 0.00107
+0.27%
$ -- $ 94
Feb 24, 2025 $ 0.00108
-0.69%
$ -- $ 56
Feb 17, 2025 $ 0.00114
+0.55%
$ -- $ 44
Feb 3, 2025 $ 0.00139
-0.74%
$ -- $ 144
Jan 27, 2025 $ 0.00156
+2.83%
$ -- $ 148
Jan 25, 2025 $ 0.0016
-0.93%
$ 89,713 $ 5
Jan 24, 2025 $ 0.00161
-0.76%
$ 90,621 $ 63
Jan 23, 2025 $ 0.0016
+0.20%
$ -- $ 80
Jan 22, 2025 $ 0.00159
-1.23%
$ 89,550 $ 50
Jan 21, 2025 $ 0.00161
+1.78%
$ 90,669 $ 74
Jan 20, 2025 $ 0.00158
-1.81%
$ 89,081 $ 201
Jan 19, 2025 $ 0.00161
+0.36%
$ 90,725 $ 292
Jan 10, 2025 $ 0.00167
+4.55%
$ 93,622 $ 0.01
Jan 9, 2025 $ 0.00161
+1.71%
$ 90,727 $ 13
Jan 8, 2025 $ 0.00163
-1.61%
$ 91,822 $ 20
Jan 7, 2025 $ 0.00155
-16.94%
$ 87,358 $ 17
Jan 6, 2025 $ 0.00185
-4.38%
$ 103,904 $ 26
Jan 5, 2025 $ 0.002
+11.08%
$ 112,157 $ 4
Jan 4, 2025 $ 0.00178
-26.23%
$ 100,301 $ 53
Jan 3, 2025 $ 0.00252
+4.61%
$ 141,714 $ 256
Dec 20, 2024 $ 0.00184
+0.00%
$ -- $ 4,732
Nov 29, 2024 $ 0.00119
+0.00%
$ -- $ 79
Nov 18, 2024 $ 0.00205
+0.45%
$ -- $ 64
Nov 15, 2024 $ 0.00216
-1.43%
$ -- $ 185
Nov 14, 2024 $ 0.00219
-0.99%
$ 122,942 $ 1,041
Nov 13, 2024 $ 0.00221
+1.52%
$ 124,174 $ 228
Nov 12, 2024 $ 0.00218
+1.76%
$ 122,317 $ 299
Nov 11, 2024 $ 0.00214
+5.96%
$ 120,205 $ 290
Nov 10, 2024 $ 0.00202
+2.07%
$ 113,446 $ 513
Nov 9, 2024 $ 0.00194
+0.00%
$ -- $ 31
Nov 8, 2024 $ 0.00194
+5.99%
$ 109,019 $ 286
Nov 7, 2024 $ 0.00218
+0.06%
$ 122,478 $ 117
Nov 6, 2024 $ 0.00218
+0.09%
$ 122,405 $ 69
Nov 5, 2024 $ 0.00218
+0.00%
$ 122,293 $ 83
Nov 3, 2024 $ 0.00212
-2.26%
$ 119,082 $ 8
Nov 2, 2024 $ 0.00217
+2.27%
$ 121,832 $ 34
Nov 1, 2024 $ 0.00212
-3.99%
$ 119,132 $ 150
Oct 31, 2024 $ 0.00221
+1.22%
$ 124,080 $ 359
Oct 30, 2024 $ 0.00218
-0.69%
$ 122,584 $ 69
Oct 29, 2024 $ 0.0022
+0.71%
$ 123,439 $ 42
Oct 28, 2024 $ 0.00218
-7.40%
$ 122,570 $ 20,607
Oct 27, 2024 $ 0.00231
-1.86%
$ 129,629 $ 13
Oct 26, 2024 $ 0.00235
+1.86%
$ 132,082 $ 95
Oct 25, 2024 $ 0.00231
-3.00%
$ 129,665 $ 19