FOMO Historical Data

FOMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000347
-0.03%
$ 13,344 $ 6
Feb 15, 2 PM $ 0.000347
+0.00%
$ 13,354 $ 24
Feb 15, 1 PM $ 0.000353
+0.00%
$ 13,567 $ 23
Feb 15, 12 PM $ 0.000353
-0.04%
$ 13,567 $ 23
Feb 15, 11 AM $ 0.000353
+0.00%
$ 13,573 $ 24
Feb 15, 10 AM $ 0.000353
+0.00%
$ 13,570 $ 25
Feb 15, 9 AM $ 0.000353
+0.00%
$ 13,573 $ 25
Feb 15, 8 AM $ 0.000353
-0.01%
$ 13,573 $ 25
Feb 15, 7 AM $ 0.000353
+0.03%
$ 13,570 $ 26
Feb 15, 6 AM $ 0.000353
+0.00%
$ 13,566 $ 24
Feb 15, 5 AM $ 0.000353
+0.00%
$ 13,563 $ 24
Feb 15, 4 AM $ 0.000352
+0.04%
$ 13,560 $ 23
Feb 15, 3 AM $ 0.000352
+0.00%
$ 13,555 $ 23
Feb 15, 2 AM $ 0.000352
-0.01%
$ 13,555 $ 23
Feb 15, 1 AM $ 0.000352
+0.00%
$ 13,555 $ 23
Feb 15, 12 AM $ 0.000352
+0.00%
$ 13,555 $ 23
Feb 14, 11 PM $ 0.000352
+0.01%
$ 13,556 $ 23
Feb 14, 10 PM $ 0.000352
+0.00%
$ 13,555 $ 22
Feb 14, 9 PM $ 0.000352
+0.02%
$ 13,555 $ 22
Feb 14, 8 PM $ 0.000352
+0.00%
$ 13,552 $ 22
Feb 14, 7 PM $ 0.000352
+0.00%
$ 13,556 $ 22
Feb 14, 6 PM $ 0.000352
+0.00%
$ 13,552 $ 22
Feb 14, 5 PM $ 0.000352
+0.01%
$ 13,550 $ 23
Feb 14, 4 PM $ 0.000352
+0.03%
$ 13,549 $ 23
Feb 14, 3 PM $ 0.000347
-1.59%
$ 13,353 $ 25
Feb 14, 2 PM $ 0.000352
+0.00%
$ 13,529 $ 11
Feb 14, 1 PM $ 0.000352
-0.15%
$ 13,543 $ 11
Feb 14, 12 PM $ 0.000353
+0.01%
$ 13,563 $ 11
Feb 14, 11 AM $ 0.000353
+0.20%
$ 13,562 $ 10
Feb 14, 10 AM $ 0.000352
+0.00%
$ 13,559 $ 10
Feb 14, 9 AM $ 0.000352
+0.00%
$ 13,559 $ 11
Feb 14, 8 AM $ 0.000352
+0.05%
$ 13,535 $ 11
Feb 14, 7 AM $ 0.000352
+0.05%
$ 13,528 $ 9
Feb 14, 6 AM $ 0.000351
-0.05%
$ 13,521 $ 9
Feb 14, 5 AM $ 0.000352
+0.00%
$ 13,528 $ 9
Feb 14, 4 AM $ 0.000352
+0.00%
$ 13,539 $ 9
Feb 14, 3 AM $ 0.000352
+0.00%
$ 13,528 $ 9
Feb 14, 2 AM $ 0.000352
-0.01%
$ 13,528 $ 10
Feb 14, 1 AM $ 0.000352
+0.01%
$ 13,529 $ 10
Feb 14, 12 AM $ 0.000352
+0.00%
$ 13,528 $ 10
Feb 13, 11 PM $ 0.000351
+0.00%
$ 13,519 $ 10
Feb 13, 10 PM $ 0.000352
+0.00%
$ 13,528 $ 10
Feb 13, 9 PM $ 0.000351
-0.01%
$ 13,520 $ 10
Feb 13, 8 PM $ 0.000351
-0.05%
$ 13,520 $ 11
Feb 13, 7 PM $ 0.000352
-0.13%
$ 13,528 $ 11
Feb 13, 6 PM $ 0.000347
+0.01%
$ 13,366 $ 11
Feb 13, 5 PM $ 0.000346
-1.62%
$ 13,303 $ 11
Feb 13, 4 PM $ 0.000351
-0.05%
$ 13,516 $ 12
Feb 13, 3 PM $ 0.000351
+0.16%
$ 13,518 $ 12
Feb 13, 2 PM $ 0.000351
+0.00%
$ 13,495 $ 7