FOMO Historical Data

FOMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000346
+0.00%
$ 13,327 $ 6
Feb 17, 3 PM $ 0.000346
-0.12%
$ 13,327 $ 8
Feb 17, 2 PM $ 0.000347
+0.06%
$ 13,342 $ 7
Feb 17, 1 PM $ 0.000347
-1.59%
$ 13,334 $ 8
Feb 17, 12 PM $ 0.000351
+0.00%
$ 13,490 $ 7
Feb 17, 11 AM $ 0.000352
+0.00%
$ 13,550 $ 7
Feb 17, 10 AM $ 0.000352
+0.27%
$ 13,550 $ 7
Feb 17, 9 AM $ 0.000351
-0.27%
$ 13,514 $ 7
Feb 17, 8 AM $ 0.000352
+0.00%
$ 13,550 $ 7
Feb 17, 7 AM $ 0.000352
+0.00%
$ 13,538 $ 7
Feb 17, 6 AM $ 0.000352
+0.00%
$ 13,550 $ 7
Feb 17, 5 AM $ 0.000352
+0.10%
$ 13,550 $ 8
Feb 17, 4 AM $ 0.000352
-0.10%
$ 13,536 $ 8
Feb 17, 3 AM $ 0.000352
+0.02%
$ 13,551 $ 7
Feb 17, 2 AM $ 0.000352
+0.00%
$ 13,547 $ 7
Feb 17, 1 AM $ 0.000352
-0.16%
$ 13,545 $ 7
Feb 17, 12 AM $ 0.000353
+0.00%
$ 13,566 $ 6
Feb 16, 11 PM $ 0.000353
+0.20%
$ 13,566 $ 5
Feb 16, 10 PM $ 0.000352
+0.02%
$ 13,539 $ 5
Feb 16, 9 PM $ 0.000352
+1.30%
$ 13,551 $ 4
Feb 16, 8 PM $ 0.000346
+0.00%
$ 13,320 $ 4
Feb 16, 7 PM $ 0.000346
-0.32%
$ 13,320 $ 5
Feb 16, 6 PM $ 0.000347
+0.32%
$ 13,363 $ 6
Feb 16, 5 PM $ 0.000346
+0.00%
$ 13,320 $ 7
Feb 16, 4 PM $ 0.000346
+0.00%
$ 13,317 $ 7
Feb 16, 3 PM $ 0.000346
-0.08%
$ 13,320 $ 7
Feb 16, 2 PM $ 0.000347
-0.05%
$ 13,333 $ 5
Feb 16, 1 PM $ 0.000347
+0.03%
$ 13,342 $ 4
Feb 16, 12 PM $ 0.000347
+0.00%
$ 13,337 $ 5
Feb 16, 11 AM $ 0.000347
+0.00%
$ 13,340 $ 5
Feb 16, 10 AM $ 0.000347
+0.00%
$ 13,337 $ 5
Feb 16, 9 AM $ 0.000347
+0.08%
$ 13,337 $ 5
Feb 16, 8 AM $ 0.000346
-0.08%
$ 13,327 $ 5
Feb 16, 7 AM $ 0.000347
+0.00%
$ 13,337 $ 6
Feb 16, 6 AM $ 0.000346
-0.01%
$ 13,306 $ 6
Feb 16, 5 AM $ 0.000347
-0.01%
$ 13,337 $ 6
Feb 16, 4 AM $ 0.000347
+0.13%
$ 13,338 $ 7
Feb 16, 3 AM $ 0.000346
-0.13%
$ 13,321 $ 7
Feb 16, 2 AM $ 0.000347
+0.00%
$ 13,338 $ 7
Feb 16, 1 AM $ 0.000347
+0.00%
$ 13,353 $ 7
Feb 16, 12 AM $ 0.000347
+0.00%
$ 13,338 $ 7
Feb 15, 11 PM $ 0.000347
-0.20%
$ 13,338 $ 8
Feb 15, 10 PM $ 0.000347
+0.20%
$ 13,365 $ 8
Feb 15, 9 PM $ 0.000347
+0.00%
$ 13,338 $ 8
Feb 15, 8 PM $ 0.000346
-0.01%
$ 13,300 $ 8
Feb 15, 7 PM $ 0.000347
-0.03%
$ 13,344 $ 7
Feb 15, 6 PM $ 0.000347
+0.14%
$ 13,348 $ 6
Feb 15, 5 PM $ 0.000347
-0.16%
$ 13,332 $ 5
Feb 15, 4 PM $ 0.000347
+0.00%
$ 13,354 $ 6
Feb 15, 3 PM $ 0.000347
-0.03%
$ 13,344 $ 6