FOMO Historical Data

FOMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000346
+0.04%
$ 13,304 $ 3
Feb 19, 4 PM $ 0.000346
-0.04%
$ 13,299 $ 3
Feb 19, 3 PM $ 0.000345
-0.02%
$ 13,281 $ 3
Feb 19, 2 PM $ 0.000345
+0.00%
$ 13,283 $ 4
Feb 19, 1 PM $ 0.000346
+0.02%
$ 13,304 $ 4
Feb 19, 12 PM $ 0.000346
+0.00%
$ 13,301 $ 4
Feb 19, 11 AM $ 0.000346
-0.07%
$ 13,301 $ 4
Feb 19, 10 AM $ 0.000346
+0.00%
$ 13,310 $ 4
Feb 19, 9 AM $ 0.000346
+0.00%
$ 13,295 $ 4
Feb 19, 8 AM $ 0.000346
+0.00%
$ 13,310 $ 4
Feb 19, 7 AM $ 0.000346
-0.03%
$ 13,310 $ 4
Feb 19, 6 AM $ 0.000346
+0.03%
$ 13,314 $ 4
Feb 19, 5 AM $ 0.000346
+0.00%
$ 13,310 $ 4
Feb 19, 4 AM $ 0.000346
+0.00%
$ 13,298 $ 4
Feb 19, 3 AM $ 0.000346
+0.12%
$ 13,310 $ 4
Feb 19, 2 AM $ 0.000346
+0.00%
$ 13,294 $ 4
Feb 19, 1 AM $ 0.000346
-0.12%
$ 13,294 $ 4
Feb 19, 12 AM $ 0.000346
+0.00%
$ 13,310 $ 4
Feb 18, 11 PM $ 0.000345
+0.00%
$ 13,290 $ 4
Feb 18, 10 PM $ 0.000346
+0.00%
$ 13,310 $ 4
Feb 18, 9 PM $ 0.000346
+0.18%
$ 13,310 $ 4
Feb 18, 8 PM $ 0.000345
-0.18%
$ 13,287 $ 4
Feb 18, 7 PM $ 0.000346
-0.02%
$ 13,313 $ 4
Feb 18, 6 PM $ 0.000346
+0.00%
$ 13,325 $ 3
Feb 18, 5 PM $ 0.000346
+0.00%
$ 13,319 $ 2
Feb 18, 4 PM $ 0.000346
-0.22%
$ 13,319 $ 2
Feb 18, 3 PM $ 0.000347
+0.20%
$ 13,349 $ 2
Feb 18, 2 PM $ 0.000346
+0.00%
$ 13,323 $ 3
Feb 18, 1 PM $ 0.000346
+0.00%
$ 13,312 $ 3
Feb 18, 12 PM $ 0.000346
+0.00%
$ 13,327 $ 3
Feb 18, 11 AM $ 0.000346
-0.35%
$ 13,327 $ 2
Feb 18, 10 AM $ 0.000348
+0.35%
$ 13,374 $ 2
Feb 18, 9 AM $ 0.000346
+0.00%
$ 13,327 $ 2
Feb 18, 8 AM $ 0.000348
+0.00%
$ 13,384 $ 2
Feb 18, 7 AM $ 0.000346
-0.42%
$ 13,327 $ 2
Feb 18, 6 AM $ 0.000348
+0.00%
$ 13,383 $ 2
Feb 18, 5 AM $ 0.000348
+0.42%
$ 13,383 $ 2
Feb 18, 4 AM $ 0.000346
+0.00%
$ 13,327 $ 2
Feb 18, 3 AM $ 0.000347
+0.08%
$ 13,367 $ 2
Feb 18, 2 AM $ 0.000346
+0.00%
$ 13,327 $ 3
Feb 18, 1 AM $ 0.000346
-0.37%
$ 13,327 $ 4
Feb 18, 12 AM $ 0.000348
+0.37%
$ 13,376 $ 4
Feb 17, 11 PM $ 0.000346
+0.00%
$ 13,327 $ 5
Feb 17, 10 PM $ 0.000348
+0.00%
$ 13,371 $ 5
Feb 17, 9 PM $ 0.000346
-0.34%
$ 13,327 $ 5
Feb 17, 8 PM $ 0.000348
+0.00%
$ 13,372 $ 6
Feb 17, 7 PM $ 0.000348
+0.34%
$ 13,372 $ 6
Feb 17, 6 PM $ 0.000346
+0.00%
$ 13,327 $ 6
Feb 17, 5 PM $ 0.000347
+0.00%
$ 13,355 $ 6
Feb 17, 4 PM $ 0.000346
+0.00%
$ 13,327 $ 6