FOMO Historical Data

FOMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000352
+0.00%
$ 13,532 $ 3
Feb 21, 4 PM $ 0.000353
+0.00%
$ 13,563 $ 3
Feb 21, 3 PM $ 0.000352
-0.08%
$ 13,532 $ 3
Feb 21, 2 PM $ 0.000352
+1.27%
$ 13,543 $ 3
Feb 21, 1 PM $ 0.000352
+0.14%
$ 13,545 $ 2
Feb 21, 12 PM $ 0.000352
+0.00%
$ 13,526 $ 1
Feb 21, 11 AM $ 0.000352
+0.00%
$ 13,531 $ 4
Feb 21, 10 AM $ 0.000352
+0.00%
$ 13,523 $ 4
Feb 21, 9 AM $ 0.000352
-0.01%
$ 13,523 $ 4
Feb 21, 8 AM $ 0.000352
+0.01%
$ 13,525 $ 5
Feb 21, 7 AM $ 0.000352
+0.00%
$ 13,523 $ 5
Feb 21, 6 AM $ 0.000352
+0.00%
$ 13,526 $ 6
Feb 21, 5 AM $ 0.000352
+0.00%
$ 13,523 $ 6
Feb 21, 4 AM $ 0.000352
-0.02%
$ 13,523 $ 6
Feb 21, 3 AM $ 0.000352
+0.02%
$ 13,525 $ 6
Feb 21, 2 AM $ 0.000352
+0.00%
$ 13,523 $ 6
Feb 21, 1 AM $ 0.000352
+0.00%
$ 13,524 $ 6
Feb 21, 12 AM $ 0.000352
+0.00%
$ 13,523 $ 6
Feb 20, 11 PM $ 0.000352
-0.03%
$ 13,523 $ 6
Feb 20, 10 PM $ 0.000352
+0.03%
$ 13,527 $ 6
Feb 20, 9 PM $ 0.000352
+0.00%
$ 13,523 $ 6
Feb 20, 8 PM $ 0.000352
+0.00%
$ 13,536 $ 6
Feb 20, 7 PM $ 0.000352
+0.03%
$ 13,523 $ 6
Feb 20, 6 PM $ 0.000351
+0.20%
$ 13,519 $ 5
Feb 20, 5 PM $ 0.000351
+1.37%
$ 13,491 $ 5
Feb 20, 4 PM $ 0.000346
+0.00%
$ 13,321 $ 5
Feb 20, 3 PM $ 0.000346
+0.00%
$ 13,321 $ 5
Feb 20, 2 PM $ 0.000346
-0.30%
$ 13,309 $ 5
Feb 20, 1 PM $ 0.000347
+0.01%
$ 13,344 $ 5
Feb 20, 12 PM $ 0.000347
-1.25%
$ 13,362 $ 7
Feb 20, 11 AM $ 0.000352
+0.00%
$ 13,551 $ 4
Feb 20, 10 AM $ 0.000352
+0.00%
$ 13,551 $ 4
Feb 20, 9 AM $ 0.000352
-0.25%
$ 13,529 $ 4
Feb 20, 8 AM $ 0.000353
+0.00%
$ 13,563 $ 3
Feb 20, 7 AM $ 0.000353
+0.31%
$ 13,563 $ 3
Feb 20, 6 AM $ 0.000351
+0.00%
$ 13,522 $ 2
Feb 20, 5 AM $ 0.000351
+0.00%
$ 13,511 $ 2
Feb 20, 4 AM $ 0.000351
+0.00%
$ 13,522 $ 2
Feb 20, 3 AM $ 0.000351
+0.01%
$ 13,522 $ 2
Feb 20, 2 AM $ 0.000351
-0.01%
$ 13,521 $ 2
Feb 20, 1 AM $ 0.000351
+0.00%
$ 13,522 $ 2
Feb 20, 12 AM $ 0.000348
+0.00%
$ 13,377 $ 2
Feb 19, 11 PM $ 0.000346
+0.00%
$ 13,304 $ 2
Feb 19, 10 PM $ 0.000346
-0.43%
$ 13,304 $ 2
Feb 19, 9 PM $ 0.000347
+0.43%
$ 13,362 $ 2
Feb 19, 8 PM $ 0.000346
+0.00%
$ 13,304 $ 2
Feb 19, 7 PM $ 0.000347
+0.00%
$ 13,350 $ 2
Feb 19, 6 PM $ 0.000346
+0.00%
$ 13,304 $ 3
Feb 19, 5 PM $ 0.000346
+0.04%
$ 13,304 $ 3
Feb 19, 4 PM $ 0.000346
-0.04%
$ 13,299 $ 3