FOMO Historical Data

FOMO Page 32
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000345
-0.02%
$ 13,268 $ 12
Feb 23, 5 PM $ 0.000345
-1.60%
$ 13,278 $ 12
Feb 23, 4 PM $ 0.000351
+0.19%
$ 13,493 $ 11
Feb 23, 3 PM $ 0.00035
-0.19%
$ 13,467 $ 11
Feb 23, 2 PM $ 0.000351
+0.01%
$ 13,493 $ 11
Feb 23, 1 PM $ 0.000352
+0.00%
$ 13,531 $ 11
Feb 23, 12 PM $ 0.000351
-0.22%
$ 13,490 $ 11
Feb 23, 11 AM $ 0.000351
+0.00%
$ 13,520 $ 11
Feb 23, 10 AM $ 0.000351
+0.23%
$ 13,520 $ 11
Feb 23, 9 AM $ 0.000345
+0.00%
$ 13,273 $ 10
Feb 23, 8 AM $ 0.000346
+0.00%
$ 13,330 $ 10
Feb 23, 7 AM $ 0.000345
+0.00%
$ 13,273 $ 10
Feb 23, 6 AM $ 0.000345
-0.03%
$ 13,273 $ 10
Feb 23, 5 AM $ 0.000345
+0.02%
$ 13,278 $ 10
Feb 23, 4 AM $ 0.000345
+0.01%
$ 13,275 $ 9
Feb 23, 3 AM $ 0.000344
+0.00%
$ 13,252 $ 9
Feb 23, 2 AM $ 0.000345
-0.03%
$ 13,277 $ 9
Feb 23, 1 AM $ 0.000346
+0.14%
$ 13,302 $ 7
Feb 23, 12 AM $ 0.000345
-0.30%
$ 13,275 $ 2
Feb 22, 11 PM $ 0.000346
-0.02%
$ 13,315 $ 0
Feb 22, 10 PM $ 0.000345
+0.00%
$ 13,290 $ 0
Feb 22, 9 PM $ 0.000346
+0.00%
$ 13,318 $ 0
Feb 22, 8 PM $ 0.000345
+0.00%
$ 13,260 $ 0
Feb 22, 7 PM $ 0.000345
-0.44%
$ 13,260 $ 0
Feb 22, 6 PM $ 0.000345
+0.00%
$ 13,287 $ 0
Feb 22, 5 PM $ 0.000345
+0.00%
$ 13,287 $ 0
Feb 22, 4 PM $ 0.000346
+0.30%
$ 13,318 $ 0
Feb 22, 3 PM $ 0.000344
-0.40%
$ 13,238 $ 0
Feb 22, 2 PM $ 0.000346
-0.08%
$ 13,296 $ 1
Feb 22, 1 PM $ 0.000346
-0.13%
$ 13,307 $ 1
Feb 22, 12 PM $ 0.000346
+0.00%
$ 13,323 $ 1
Feb 22, 11 AM $ 0.000346
+0.00%
$ 13,307 $ 1
Feb 22, 10 AM $ 0.000347
+0.00%
$ 13,337 $ 2
Feb 22, 9 AM $ 0.000347
+0.23%
$ 13,337 $ 2
Feb 22, 8 AM $ 0.000346
-0.29%
$ 13,307 $ 2
Feb 22, 7 AM $ 0.000347
+0.29%
$ 13,345 $ 2
Feb 22, 6 AM $ 0.000346
+0.00%
$ 13,307 $ 2
Feb 22, 5 AM $ 0.000346
-0.24%
$ 13,307 $ 2
Feb 22, 4 AM $ 0.000347
+0.24%
$ 13,339 $ 2
Feb 22, 3 AM $ 0.000346
+0.00%
$ 13,307 $ 2
Feb 22, 2 AM $ 0.000347
+0.00%
$ 13,344 $ 2
Feb 22, 1 AM $ 0.000346
-0.31%
$ 13,307 $ 2
Feb 22, 12 AM $ 0.000347
+0.00%
$ 13,349 $ 2
Feb 21, 11 PM $ 0.000347
+0.32%
$ 13,349 $ 2
Feb 21, 10 PM $ 0.000347
+0.00%
$ 13,359 $ 2
Feb 21, 9 PM $ 0.000347
+0.01%
$ 13,359 $ 2
Feb 21, 8 PM $ 0.000346
-1.86%
$ 13,307 $ 2
Feb 21, 7 PM $ 0.000352
+0.06%
$ 13,558 $ 2
Feb 21, 6 PM $ 0.000352
+0.13%
$ 13,550 $ 3
Feb 21, 5 PM $ 0.000352
+0.00%
$ 13,532 $ 3