FOMO Historical Data

FOMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000351
+0.00%
$ 13,520 $ 19
Feb 25, 8 PM $ 0.000351
-0.26%
$ 13,516 $ 18
Feb 25, 7 PM $ 0.000352
+0.27%
$ 13,550 $ 17
Feb 25, 6 PM $ 0.000351
+0.00%
$ 13,511 $ 17
Feb 25, 5 PM $ 0.000351
+0.10%
$ 13,514 $ 16
Feb 25, 4 PM $ 0.000351
+0.07%
$ 13,500 $ 14
Feb 25, 3 PM $ 0.000351
-0.13%
$ 13,488 $ 12
Feb 25, 2 PM $ 0.000351
+0.20%
$ 13,474 $ 11
Feb 25, 1 PM $ 0.00035
+0.01%
$ 13,473 $ 9
Feb 25, 12 PM $ 0.000351
+0.21%
$ 13,491 $ 9
Feb 25, 11 AM $ 0.00035
+0.00%
$ 13,463 $ 7
Feb 25, 10 AM $ 0.00035
-0.15%
$ 13,463 $ 7
Feb 25, 9 AM $ 0.00035
+0.15%
$ 13,482 $ 7
Feb 25, 8 AM $ 0.00035
+0.00%
$ 13,463 $ 7
Feb 25, 7 AM $ 0.00035
+0.03%
$ 13,467 $ 7
Feb 25, 6 AM $ 0.00035
+0.00%
$ 13,463 $ 7
Feb 25, 5 AM $ 0.00035
-0.03%
$ 13,463 $ 7
Feb 25, 4 AM $ 0.00035
+0.03%
$ 13,466 $ 7
Feb 25, 3 AM $ 0.00035
+0.00%
$ 13,481 $ 9
Feb 25, 2 AM $ 0.00035
+0.17%
$ 13,481 $ 9
Feb 25, 1 AM $ 0.00035
+0.16%
$ 13,459 $ 15
Feb 25, 12 AM $ 0.000349
-0.01%
$ 13,437 $ 12
Feb 24, 11 PM $ 0.000349
+0.02%
$ 13,438 $ 12
Feb 24, 10 PM $ 0.000349
+0.01%
$ 13,436 $ 11
Feb 24, 9 PM $ 0.000349
+0.02%
$ 13,437 $ 11
Feb 24, 8 PM $ 0.000349
+0.01%
$ 13,434 $ 11
Feb 24, 7 PM $ 0.000349
-0.04%
$ 13,432 $ 10
Feb 24, 6 PM $ 0.000349
+0.00%
$ 13,432 $ 10
Feb 24, 5 PM $ 0.000349
+0.00%
$ 13,432 $ 12
Feb 24, 4 PM $ 0.000349
+1.63%
$ 13,242 $ 12
Feb 24, 2 PM $ 0.000344
+0.00%
$ 13,225 $ 12
Feb 24, 1 PM $ 0.000344
+0.03%
$ 13,225 $ 11
Feb 24, 12 PM $ 0.000344
-0.05%
$ 13,220 $ 11
Feb 24, 11 AM $ 0.000344
+0.05%
$ 13,227 $ 12
Feb 24, 10 AM $ 0.000344
+0.00%
$ 13,220 $ 12
Feb 24, 8 AM $ 0.000344
+0.11%
$ 13,235 $ 12
Feb 24, 7 AM $ 0.000344
-0.05%
$ 13,220 $ 12
Feb 24, 6 AM $ 0.000344
+0.05%
$ 13,227 $ 12
Feb 24, 5 AM $ 0.000344
+0.00%
$ 13,220 $ 12
Feb 24, 4 AM $ 0.000343
-0.16%
$ 13,208 $ 12
Feb 24, 3 AM $ 0.000344
+0.00%
$ 13,250 $ 12
Feb 24, 2 AM $ 0.000344
-0.02%
$ 13,250 $ 12
Feb 24, 1 AM $ 0.000345
-0.11%
$ 13,259 $ 6
Feb 24, 12 AM $ 0.000345
+0.00%
$ 13,274 $ 12
Feb 23, 11 PM $ 0.000345
+0.00%
$ 13,292 $ 12
Feb 23, 10 PM $ 0.000345
+0.00%
$ 13,274 $ 12
Feb 23, 9 PM $ 0.000345
-0.04%
$ 13,274 $ 12
Feb 23, 8 PM $ 0.000345
+0.05%
$ 13,280 $ 12
Feb 23, 7 PM $ 0.000345
+0.00%
$ 13,274 $ 12
Feb 23, 6 PM $ 0.000345
-0.02%
$ 13,268 $ 12