FOMO Historical Data

FOMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000345
+0.12%
$ 13,254 $ 14
Feb 28, 9 AM $ 0.000344
+0.00%
$ 13,237 $ 14
Feb 28, 8 AM $ 0.000344
-0.24%
$ 13,237 $ 14
Feb 28, 7 AM $ 0.000345
+0.22%
$ 13,269 $ 14
Feb 28, 6 AM $ 0.000345
-0.05%
$ 13,257 $ 12
Feb 28, 5 AM $ 0.000345
+0.00%
$ 13,264 $ 8
Feb 28, 4 AM $ 0.000345
+0.00%
$ 13,264 $ 8
Feb 28, 3 AM $ 0.000345
-0.08%
$ 13,264 $ 9
Feb 28, 2 AM $ 0.000345
+0.08%
$ 13,275 $ 9
Feb 28, 1 AM $ 0.000345
+0.00%
$ 13,264 $ 9
Feb 28, 12 AM $ 0.000345
+0.02%
$ 13,266 $ 9
Feb 27, 11 PM $ 0.000345
+0.00%
$ 13,264 $ 9
Feb 27, 10 PM $ 0.000345
+0.09%
$ 13,266 $ 9
Feb 27, 9 PM $ 0.000345
-0.09%
$ 13,255 $ 8
Feb 27, 8 PM $ 0.000345
+0.00%
$ 13,267 $ 8
Feb 27, 7 PM $ 0.000345
-0.03%
$ 13,262 $ 8
Feb 27, 6 PM $ 0.000345
+0.00%
$ 13,267 $ 8
Feb 27, 5 PM $ 0.000345
+0.14%
$ 13,267 $ 8
Feb 27, 4 PM $ 0.000344
-1.80%
$ 13,249 $ 7
Feb 27, 3 PM $ 0.000351
+1.63%
$ 13,492 $ 7
Feb 27, 2 PM $ 0.000345
-0.16%
$ 13,254 $ 8
Feb 27, 1 PM $ 0.000345
+0.00%
$ 13,281 $ 8
Feb 27, 12 PM $ 0.000345
+0.09%
$ 13,283 $ 7
Feb 27, 11 AM $ 0.000345
-0.13%
$ 13,276 $ 5
Feb 27, 10 AM $ 0.000351
+0.00%
$ 13,508 $ 5
Feb 27, 9 AM $ 0.000351
+0.02%
$ 13,511 $ 4
Feb 27, 8 AM $ 0.000351
+0.00%
$ 13,508 $ 4
Feb 27, 7 AM $ 0.000351
-0.03%
$ 13,508 $ 4
Feb 27, 6 AM $ 0.000351
+0.00%
$ 13,508 $ 4
Feb 27, 5 AM $ 0.000352
+0.00%
$ 13,530 $ 4
Feb 27, 4 AM $ 0.000352
+0.16%
$ 13,530 $ 4
Feb 27, 3 AM $ 0.000346
+0.00%
$ 13,293 $ 4
Feb 27, 2 AM $ 0.000346
-0.11%
$ 13,293 $ 4
Feb 27, 1 AM $ 0.000346
+0.00%
$ 13,293 $ 4
Feb 27, 12 AM $ 0.000346
+0.01%
$ 13,316 $ 4
Feb 26, 11 PM $ 0.000346
+0.16%
$ 13,314 $ 5
Feb 26, 10 PM $ 0.000346
+0.00%
$ 13,293 $ 5
Feb 26, 9 PM $ 0.000346
-0.14%
$ 13,293 $ 5
Feb 26, 8 PM $ 0.000346
+0.00%
$ 13,293 $ 7
Feb 26, 7 PM $ 0.000346
+0.00%
$ 13,293 $ 7
Feb 26, 6 PM $ 0.000345
-0.16%
$ 13,272 $ 7
Feb 26, 5 PM $ 0.000346
+0.00%
$ 13,293 $ 9
Feb 26, 10 AM $ 0.000313
+0.00%
$ 12,056 $ 13
Feb 26, 9 AM $ 0.000321
+0.00%
$ 12,337 $ 13
Feb 26, 8 AM $ 0.000321
+2.33%
$ 12,337 $ 13
Feb 26, 7 AM $ 0.000313
+0.00%
$ 12,056 $ 14
Feb 26, 12 AM $ 0.000347
+0.17%
$ 13,333 $ 19
Feb 25, 11 PM $ 0.000352
+0.00%
$ 13,527 $ 19
Feb 25, 10 PM $ 0.000351
-0.05%
$ 13,520 $ 19
Feb 25, 9 PM $ 0.000351
+0.00%
$ 13,520 $ 19