FOMO Historical Data

FOMO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000345
+0.00%
$ 13,281 $ 7
Mar 2, 10 AM $ 0.000345
-0.18%
$ 13,281 $ 7
Mar 2, 9 AM $ 0.000346
+0.18%
$ 13,305 $ 7
Mar 2, 8 AM $ 0.000345
+0.00%
$ 13,267 $ 8
Mar 2, 7 AM $ 0.000345
-1.69%
$ 13,267 $ 8
Mar 2, 6 AM $ 0.000351
+0.00%
$ 13,495 $ 7
Mar 2, 5 AM $ 0.00035
+0.00%
$ 13,482 $ 7
Mar 2, 4 AM $ 0.00035
-0.10%
$ 13,482 $ 7
Mar 2, 3 AM $ 0.00035
+0.00%
$ 13,480 $ 7
Mar 2, 2 AM $ 0.00035
-0.10%
$ 13,481 $ 7
Mar 2, 1 AM $ 0.000351
+0.02%
$ 13,495 $ 11
Mar 2, 12 AM $ 0.000346
+0.00%
$ 13,312 $ 11
Mar 1, 11 PM $ 0.000346
+0.28%
$ 13,312 $ 10
Mar 1, 10 PM $ 0.000345
-0.09%
$ 13,275 $ 10
Mar 1, 9 PM $ 0.000345
+0.09%
$ 13,287 $ 11
Mar 1, 8 PM $ 0.000345
-0.05%
$ 13,280 $ 13
Mar 1, 7 PM $ 0.000345
+0.00%
$ 13,286 $ 12
Mar 1, 6 PM $ 0.000345
+0.00%
$ 13,286 $ 14
Mar 1, 5 PM $ 0.000345
-0.21%
$ 13,287 $ 14
Mar 1, 4 PM $ 0.000346
+0.15%
$ 13,316 $ 12
Mar 1, 3 PM $ 0.000346
-0.34%
$ 13,295 $ 13
Mar 1, 2 PM $ 0.000347
+0.01%
$ 13,340 $ 13
Mar 1, 1 PM $ 0.000347
+0.31%
$ 13,339 $ 14
Mar 1, 12 PM $ 0.000346
+0.00%
$ 13,297 $ 13
Mar 1, 11 AM $ 0.000345
-0.12%
$ 13,281 $ 13
Mar 1, 10 AM $ 0.000346
-0.02%
$ 13,297 $ 13
Mar 1, 9 AM $ 0.000346
+0.08%
$ 13,299 $ 13
Mar 1, 8 AM $ 0.00035
-0.42%
$ 13,457 $ 13
Mar 1, 7 AM $ 0.000351
+0.00%
$ 13,514 $ 14
Mar 1, 6 AM $ 0.000351
-0.14%
$ 13,495 $ 15
Mar 1, 5 AM $ 0.000351
+0.00%
$ 13,514 $ 18
Mar 1, 4 AM $ 0.000351
-0.06%
$ 13,514 $ 18
Mar 1, 3 AM $ 0.000351
+0.06%
$ 13,523 $ 18
Mar 1, 2 AM $ 0.000351
+0.05%
$ 13,508 $ 18
Mar 1, 1 AM $ 0.000351
+0.01%
$ 13,490 $ 15
Mar 1, 12 AM $ 0.000351
+0.00%
$ 13,489 $ 14
Feb 28, 11 PM $ 0.000351
+0.06%
$ 13,489 $ 14
Feb 28, 10 PM $ 0.00035
-0.05%
$ 13,479 $ 14
Feb 28, 9 PM $ 0.000351
+0.00%
$ 13,486 $ 13
Feb 28, 8 PM $ 0.00035
+0.01%
$ 13,469 $ 13
Feb 28, 7 PM $ 0.00035
+0.00%
$ 13,468 $ 10
Feb 28, 6 PM $ 0.00035
-0.05%
$ 13,458 $ 9
Feb 28, 5 PM $ 0.00035
+0.05%
$ 13,465 $ 8
Feb 28, 4 PM $ 0.00035
+0.00%
$ 13,458 $ 9
Feb 28, 3 PM $ 0.000349
-0.17%
$ 13,435 $ 11
Feb 28, 1 PM $ 0.000345
+0.00%
$ 13,267 $ 11
Feb 28, 12 PM $ 0.000345
+0.22%
$ 13,266 $ 11
Feb 28, 11 AM $ 0.000344
+0.00%
$ 13,237 $ 12
Feb 28, 10 AM $ 0.000345
+0.12%
$ 13,254 $ 14
Feb 28, 9 AM $ 0.000344
+0.00%
$ 13,237 $ 14