FOMO Historical Data

FOMO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000352
+0.00%
$ 13,538 $ 12
Mar 4, 12 PM $ 0.000351
+0.00%
$ 13,509 $ 12
Mar 4, 11 AM $ 0.000352
+0.00%
$ 13,538 $ 12
Mar 4, 9 AM $ 0.000353
+0.41%
$ 13,581 $ 9
Mar 4, 8 AM $ 0.000352
+1.72%
$ 13,525 $ 8
Mar 4, 7 AM $ 0.000346
+0.00%
$ 13,305 $ 8
Mar 4, 6 AM $ 0.000346
+0.07%
$ 13,305 $ 8
Mar 4, 5 AM $ 0.000346
+0.26%
$ 13,296 $ 8
Mar 4, 4 AM $ 0.000345
-0.27%
$ 13,262 $ 8
Mar 4, 3 AM $ 0.000351
+0.00%
$ 13,513 $ 8
Mar 4, 2 AM $ 0.000351
-0.01%
$ 13,506 $ 7
Mar 4, 1 AM $ 0.000351
-0.04%
$ 13,502 $ 8
Mar 4, 12 AM $ 0.000351
-0.23%
$ 13,507 $ 7
Mar 3, 11 PM $ 0.000352
+0.23%
$ 13,538 $ 7
Mar 3, 10 PM $ 0.000351
+0.35%
$ 13,507 $ 7
Mar 3, 9 PM $ 0.00035
+0.00%
$ 13,460 $ 7
Mar 3, 8 PM $ 0.00035
-0.34%
$ 13,461 $ 7
Mar 3, 7 PM $ 0.000351
+0.00%
$ 13,507 $ 7
Mar 3, 6 PM $ 0.00035
-0.21%
$ 13,478 $ 7
Mar 3, 5 PM $ 0.000351
+0.00%
$ 13,507 $ 7
Mar 3, 4 PM $ 0.000351
+1.45%
$ 13,507 $ 7
Mar 3, 3 PM $ 0.000346
+0.19%
$ 13,311 $ 8
Mar 3, 2 PM $ 0.000345
+0.00%
$ 13,271 $ 12
Mar 3, 1 PM $ 0.000345
-0.15%
$ 13,273 $ 11
Mar 3, 12 PM $ 0.000346
+0.00%
$ 13,293 $ 11
Mar 3, 11 AM $ 0.000346
+0.14%
$ 13,293 $ 11
Mar 3, 10 AM $ 0.000345
-0.15%
$ 13,274 $ 11
Mar 3, 9 AM $ 0.000346
+0.00%
$ 13,294 $ 10
Mar 3, 8 AM $ 0.000345
-0.28%
$ 13,268 $ 10
Mar 3, 7 AM $ 0.000346
+0.00%
$ 13,305 $ 8
Mar 3, 6 AM $ 0.000346
+0.18%
$ 13,305 $ 9
Mar 3, 5 AM $ 0.000345
-0.18%
$ 13,282 $ 9
Mar 3, 4 AM $ 0.000346
+0.00%
$ 13,305 $ 9
Mar 3, 3 AM $ 0.000346
+0.00%
$ 13,306 $ 9
Mar 3, 2 AM $ 0.000346
-0.03%
$ 13,305 $ 9
Mar 3, 1 AM $ 0.000346
+0.05%
$ 13,310 $ 8
Mar 3, 12 AM $ 0.000346
-0.05%
$ 13,303 $ 9
Mar 2, 11 PM $ 0.000347
+0.00%
$ 13,341 $ 9
Mar 2, 10 PM $ 0.000347
+0.23%
$ 13,341 $ 9
Mar 2, 9 PM $ 0.000346
+0.00%
$ 13,310 $ 10
Mar 2, 8 PM $ 0.000347
+0.02%
$ 13,339 $ 10
Mar 2, 7 PM $ 0.000347
+0.20%
$ 13,336 $ 12
Mar 2, 6 PM $ 0.000346
-0.06%
$ 13,310 $ 12
Mar 2, 5 PM $ 0.00035
-0.33%
$ 13,480 $ 12
Mar 2, 4 PM $ 0.000352
+0.07%
$ 13,526 $ 12
Mar 2, 3 PM $ 0.000351
+0.00%
$ 13,510 $ 10
Mar 2, 2 PM $ 0.000347
+0.49%
$ 13,345 $ 6
Mar 2, 1 PM $ 0.000345
+0.00%
$ 13,281 $ 7
Mar 2, 12 PM $ 0.000346
+0.11%
$ 13,295 $ 7
Mar 2, 11 AM $ 0.000345
+0.00%
$ 13,281 $ 7