FOMO Historical Data

FOMO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000345
-0.13%
$ 13,282 $ 6
Mar 6, 3 PM $ 0.000346
+0.00%
$ 13,299 $ 7
Mar 6, 2 PM $ 0.000346
-0.05%
$ 13,303 $ 8
Mar 6, 1 PM $ 0.000346
-0.04%
$ 13,310 $ 6
Mar 6, 12 PM $ 0.000346
-0.06%
$ 13,315 $ 6
Mar 6, 11 AM $ 0.000346
-0.02%
$ 13,321 $ 4
Mar 6, 10 AM $ 0.000346
+0.00%
$ 13,323 $ 4
Mar 6, 9 AM $ 0.000346
+0.07%
$ 13,325 $ 4
Mar 6, 8 AM $ 0.000346
-0.07%
$ 13,316 $ 4
Mar 6, 7 AM $ 0.000346
+0.00%
$ 13,325 $ 4
Mar 6, 6 AM $ 0.000346
-0.21%
$ 13,297 $ 4
Mar 6, 5 AM $ 0.000346
+0.00%
$ 13,330 $ 4
Mar 6, 4 AM $ 0.000346
+0.07%
$ 13,330 $ 3
Mar 6, 3 AM $ 0.000346
-0.07%
$ 13,321 $ 3
Mar 6, 2 AM $ 0.000346
+0.00%
$ 13,330 $ 4
Mar 6, 1 AM $ 0.000347
+0.06%
$ 13,339 $ 4
Mar 6, 12 AM $ 0.000346
+0.00%
$ 13,330 $ 4
Mar 5, 11 PM $ 0.000346
-0.26%
$ 13,330 $ 4
Mar 5, 10 PM $ 0.000347
+0.26%
$ 13,365 $ 4
Mar 5, 9 PM $ 0.000346
+0.00%
$ 13,330 $ 4
Mar 5, 8 PM $ 0.000347
+0.17%
$ 13,352 $ 4
Mar 5, 7 PM $ 0.000346
+0.00%
$ 13,330 $ 5
Mar 5, 6 PM $ 0.000346
+0.07%
$ 13,330 $ 5
Mar 5, 5 PM $ 0.000346
-0.07%
$ 13,321 $ 5
Mar 5, 4 PM $ 0.000346
-0.01%
$ 13,330 $ 5
Mar 5, 3 PM $ 0.000346
-1.81%
$ 13,312 $ 6
Mar 5, 2 PM $ 0.000352
+0.00%
$ 13,557 $ 5
Mar 5, 1 PM $ 0.000352
+0.14%
$ 13,557 $ 5
Mar 5, 12 PM $ 0.000352
-0.14%
$ 13,538 $ 5
Mar 5, 11 AM $ 0.000352
+0.00%
$ 13,557 $ 5
Mar 5, 10 AM $ 0.000348
+0.27%
$ 13,376 $ 5
Mar 5, 9 AM $ 0.000347
+0.00%
$ 13,340 $ 6
Mar 5, 8 AM $ 0.000347
-0.05%
$ 13,340 $ 11
Mar 5, 7 AM $ 0.000347
+0.05%
$ 13,347 $ 11
Mar 5, 6 AM $ 0.000347
+0.00%
$ 13,340 $ 11
Mar 5, 5 AM $ 0.000347
+0.03%
$ 13,345 $ 11
Mar 5, 4 AM $ 0.000347
+0.00%
$ 13,340 $ 12
Mar 5, 3 AM $ 0.000347
+0.09%
$ 13,340 $ 12
Mar 5, 2 AM $ 0.000346
-0.09%
$ 13,328 $ 12
Mar 5, 1 AM $ 0.000347
+0.00%
$ 13,342 $ 12
Mar 5, 12 AM $ 0.000347
-0.06%
$ 13,333 $ 13
Mar 4, 11 PM $ 0.000352
+0.00%
$ 13,558 $ 13
Mar 4, 10 PM $ 0.000352
+0.22%
$ 13,558 $ 12
Mar 4, 9 PM $ 0.000352
-0.22%
$ 13,529 $ 12
Mar 4, 8 PM $ 0.000352
+0.01%
$ 13,558 $ 12
Mar 4, 7 PM $ 0.000353
+0.09%
$ 13,565 $ 12
Mar 4, 6 PM $ 0.000352
+0.00%
$ 13,553 $ 12
Mar 4, 5 PM $ 0.000352
+0.00%
$ 13,534 $ 12
Mar 4, 4 PM $ 0.000351
-0.33%
$ -- $ 13
Mar 4, 1 PM $ 0.000352
+0.00%
$ 13,538 $ 12