FOMO Historical Data

FOMO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000345
-0.01%
$ 13,281 $ 3
Mar 8, 4 PM $ 0.000345
+0.00%
$ 13,262 $ 3
Mar 8, 3 PM $ 0.000345
-0.16%
$ 13,262 $ 3
Mar 8, 2 PM $ 0.000345
+0.08%
$ 13,283 $ 3
Mar 8, 1 PM $ 0.000345
-0.08%
$ 13,271 $ 3
Mar 8, 12 PM $ 0.000345
+0.00%
$ 13,281 $ 3
Mar 8, 11 AM $ 0.000346
+0.00%
$ 13,309 $ 3
Mar 8, 10 AM $ 0.000346
+0.21%
$ 13,309 $ 3
Mar 8, 9 AM $ 0.000345
-0.01%
$ 13,281 $ 3
Mar 8, 8 AM $ 0.000345
+0.01%
$ 13,283 $ 3
Mar 8, 7 AM $ 0.000345
+0.00%
$ 13,281 $ 3
Mar 8, 6 AM $ 0.000345
-0.02%
$ 13,278 $ 3
Mar 8, 5 AM $ 0.000345
-0.04%
$ 13,280 $ 3
Mar 8, 4 AM $ 0.000345
+0.11%
$ 13,286 $ 2
Mar 8, 3 AM $ 0.000345
-0.14%
$ 13,272 $ 2
Mar 8, 2 AM $ 0.000345
+0.00%
$ 13,290 $ 1
Mar 8, 1 AM $ 0.000345
+0.00%
$ 13,278 $ 1
Mar 8, 12 AM $ 0.000345
-0.09%
$ 13,278 $ 1
Mar 7, 11 PM $ 0.000345
+0.08%
$ 13,290 $ 1
Mar 7, 10 PM $ 0.000345
-0.08%
$ 13,280 $ 1
Mar 7, 9 PM $ 0.000345
+0.00%
$ 13,290 $ 1
Mar 7, 8 PM $ 0.000345
+0.00%
$ 13,275 $ 1
Mar 7, 7 PM $ 0.000345
-0.19%
$ 13,269 $ 1
Mar 7, 6 PM $ 0.000346
+0.00%
$ 13,295 $ 1
Mar 7, 5 PM $ 0.000345
-0.18%
$ 13,272 $ 1
Mar 7, 4 PM $ 0.000346
+0.00%
$ 13,296 $ 1
Mar 7, 3 PM $ 0.000346
+0.04%
$ 13,296 $ 1
Mar 7, 2 PM $ 0.000346
-0.03%
$ 13,292 $ 2
Mar 7, 1 PM $ 0.000346
+0.00%
$ 13,296 $ 4
Mar 7, 12 PM $ 0.000346
+0.06%
$ 13,304 $ 4
Mar 7, 11 AM $ 0.000346
+0.00%
$ 13,296 $ 6
Mar 7, 10 AM $ 0.000346
-0.05%
$ 13,296 $ 6
Mar 7, 9 AM $ 0.000346
+0.04%
$ 13,302 $ 6
Mar 7, 8 AM $ 0.000346
+0.00%
$ 13,296 $ 6
Mar 7, 7 AM $ 0.000345
-0.06%
$ 13,287 $ 6
Mar 7, 6 AM $ 0.000346
+0.00%
$ 13,296 $ 6
Mar 7, 5 AM $ 0.000346
-0.01%
$ 13,296 $ 6
Mar 7, 4 AM $ 0.000346
+0.01%
$ 13,296 $ 7
Mar 7, 3 AM $ 0.000346
+0.00%
$ 13,296 $ 7
Mar 7, 2 AM $ 0.000346
+0.08%
$ 13,306 $ 7
Mar 7, 1 AM $ 0.000346
+0.00%
$ 13,296 $ 7
Mar 7, 12 AM $ 0.000346
-0.18%
$ 13,296 $ 7
Mar 6, 11 PM $ 0.000346
+0.18%
$ 13,319 $ 7
Mar 6, 10 PM $ 0.000346
+0.00%
$ 13,296 $ 7
Mar 6, 9 PM $ 0.000346
+0.12%
$ 13,312 $ 7
Mar 6, 8 PM $ 0.000346
+0.00%
$ 13,296 $ 7
Mar 6, 7 PM $ 0.000346
-0.27%
$ 13,296 $ 7
Mar 6, 6 PM $ 0.000347
+0.27%
$ 13,332 $ 7
Mar 6, 5 PM $ 0.000346
+0.00%
$ 13,299 $ 7
Mar 6, 4 PM $ 0.000345
-0.13%
$ 13,282 $ 6