FOMO Historical Data

FOMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000352
+0.02%
$ 13,527 $ 5
Mar 10, 5 PM $ 0.000352
-0.02%
$ 13,523 $ 5
Mar 10, 4 PM $ 0.000352
+0.00%
$ 13,527 $ 5
Mar 10, 3 PM $ 0.000351
+0.02%
$ 13,521 $ 5
Mar 10, 2 PM $ 0.000351
+0.00%
$ 13,518 $ 4
Mar 10, 1 PM $ 0.000351
+0.16%
$ 13,518 $ 4
Mar 10, 12 PM $ 0.000351
-0.16%
$ 13,497 $ 5
Mar 10, 11 AM $ 0.000351
+0.00%
$ 13,518 $ 5
Mar 10, 10 AM $ 0.000352
+0.06%
$ 13,524 $ 5
Mar 10, 9 AM $ 0.000351
+0.00%
$ 13,516 $ 5
Mar 10, 8 AM $ 0.000351
-0.13%
$ 13,516 $ 5
Mar 10, 7 AM $ 0.000352
+0.16%
$ 13,533 $ 4
Mar 10, 6 AM $ 0.000351
+0.00%
$ 13,511 $ 4
Mar 10, 5 AM $ 0.000352
+0.15%
$ 13,531 $ 4
Mar 10, 4 AM $ 0.000351
-0.11%
$ 13,511 $ 5
Mar 10, 3 AM $ 0.000352
+0.01%
$ 13,525 $ 5
Mar 10, 2 AM $ 0.000352
+0.10%
$ 13,524 $ 5
Mar 10, 1 AM $ 0.000351
+0.00%
$ 13,511 $ 5
Mar 10, 12 AM $ 0.00035
-0.28%
$ 13,474 $ 5
Mar 9, 11 PM $ 0.000351
+0.00%
$ 13,511 $ 6
Mar 9, 10 PM $ 0.000351
+0.05%
$ 13,511 $ 6
Mar 9, 9 PM $ 0.000351
-0.05%
$ 13,505 $ 7
Mar 9, 8 PM $ 0.000351
+0.00%
$ 13,511 $ 7
Mar 9, 7 PM $ 0.000351
+0.07%
$ 13,511 $ 7
Mar 9, 6 PM $ 0.000351
+0.00%
$ 13,502 $ 6
Mar 9, 5 PM $ 0.000351
-0.04%
$ 13,502 $ 6
Mar 9, 4 PM $ 0.000351
+0.04%
$ 13,508 $ 6
Mar 9, 3 PM $ 0.000351
+0.00%
$ 13,502 $ 6
Mar 9, 2 PM $ 0.000351
-0.10%
$ 13,486 $ 6
Mar 9, 1 PM $ 0.000351
+0.00%
$ 13,492 $ 5
Mar 9, 12 PM $ 0.000351
-0.05%
$ 13,492 $ 4
Mar 9, 11 AM $ 0.000351
+0.05%
$ 13,498 $ 4
Mar 9, 10 AM $ 0.000351
+0.00%
$ 13,492 $ 4
Mar 9, 9 AM $ 0.000351
+0.03%
$ 13,496 $ 4
Mar 9, 8 AM $ 0.000351
+0.00%
$ 13,492 $ 4
Mar 9, 7 AM $ 0.000351
+0.04%
$ 13,492 $ 4
Mar 9, 6 AM $ 0.000351
-0.04%
$ 13,487 $ 4
Mar 9, 5 AM $ 0.000351
+0.00%
$ 13,489 $ 4
Mar 9, 4 AM $ 0.000351
-0.03%
$ 13,486 $ 4
Mar 9, 3 AM $ 0.000351
+1.63%
$ 13,489 $ 4
Mar 9, 2 AM $ 0.000345
-0.36%
$ 13,272 $ 4
Mar 9, 1 AM $ 0.000346
+0.37%
$ 13,321 $ 4
Mar 9, 12 AM $ 0.000345
+0.00%
$ 13,272 $ 4
Mar 8, 11 PM $ 0.000346
+0.22%
$ 13,301 $ 4
Mar 8, 10 PM $ 0.000345
-0.06%
$ 13,272 $ 4
Mar 8, 9 PM $ 0.000346
+0.00%
$ 13,304 $ 2
Mar 8, 8 PM $ 0.000346
+0.18%
$ 13,304 $ 2
Mar 8, 7 PM $ 0.000345
+0.15%
$ 13,281 $ 2
Mar 8, 6 PM $ 0.000345
-0.15%
$ 13,261 $ 3
Mar 8, 5 PM $ 0.000345
-0.01%
$ 13,281 $ 3