FOMO Historical Data

FOMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000346
+0.00%
$ 13,307 $ 1
Mar 12, 5 PM $ 0.000347
+0.36%
$ 13,355 $ 2
Mar 12, 4 PM $ 0.000346
+0.00%
$ 13,307 $ 2
Mar 12, 3 PM $ 0.000346
-0.02%
$ 13,307 $ 2
Mar 12, 2 PM $ 0.000346
+0.02%
$ 13,310 $ 2
Mar 12, 1 PM $ 0.000346
+0.00%
$ 13,307 $ 2
Mar 12, 12 PM $ 0.000347
+0.41%
$ 13,362 $ 2
Mar 12, 11 AM $ 0.000346
-0.02%
$ 13,307 $ 2
Mar 12, 10 AM $ 0.000346
+0.00%
$ 13,310 $ 2
Mar 12, 9 AM $ 0.000346
+0.02%
$ 13,310 $ 2
Mar 12, 8 AM $ 0.000346
+0.00%
$ 13,307 $ 2
Mar 12, 7 AM $ 0.000345
-0.16%
$ 13,285 $ 2
Mar 12, 6 AM $ 0.000346
+0.16%
$ 13,307 $ 2
Mar 12, 5 AM $ 0.000345
+0.00%
$ 13,285 $ 2
Mar 12, 4 AM $ 0.000345
-0.16%
$ 13,285 $ 2
Mar 12, 3 AM $ 0.000346
-1.61%
$ 13,307 $ 2
Mar 12, 2 AM $ 0.00035
-0.44%
$ 13,465 $ 1
Mar 12, 1 AM $ 0.000352
+0.00%
$ 13,525 $ 1
Mar 12, 12 AM $ 0.000352
+0.23%
$ 13,525 $ 1
Mar 11, 11 PM $ 0.000351
-0.23%
$ 13,493 $ 1
Mar 11, 10 PM $ 0.000352
+0.00%
$ 13,525 $ 1
Mar 11, 9 PM $ 0.000351
-0.05%
$ 13,518 $ 2
Mar 11, 8 PM $ 0.000352
+0.03%
$ 13,525 $ 2
Mar 11, 7 PM $ 0.000351
+0.00%
$ 13,521 $ 2
Mar 11, 6 PM $ 0.000351
+1.59%
$ 13,521 $ 2
Mar 11, 5 PM $ 0.000346
+0.00%
$ 13,326 $ 1
Mar 11, 4 PM $ 0.000346
+0.13%
$ 13,326 $ 1
Mar 11, 3 PM $ 0.000346
-0.40%
$ 13,309 $ 2
Mar 11, 2 PM $ 0.000347
+0.00%
$ 13,362 $ 3
Mar 11, 1 PM $ 0.000347
+0.40%
$ 13,363 $ 3
Mar 11, 12 PM $ 0.000346
+0.00%
$ 13,309 $ 3
Mar 11, 11 AM $ 0.000346
-0.11%
$ 13,296 $ 3
Mar 11, 10 AM $ 0.000346
+0.01%
$ 13,310 $ 3
Mar 11, 9 AM $ 0.000346
+0.00%
$ 13,309 $ 3
Mar 11, 8 AM $ 0.000346
-0.01%
$ 13,309 $ 3
Mar 11, 7 AM $ 0.000346
+0.00%
$ 13,323 $ 4
Mar 11, 6 AM $ 0.000346
+0.09%
$ 13,323 $ 4
Mar 11, 5 AM $ 0.000346
+0.00%
$ 13,310 $ 4
Mar 11, 4 AM $ 0.000346
+0.00%
$ 13,315 $ 4
Mar 11, 3 AM $ 0.000346
+0.03%
$ 13,315 $ 4
Mar 11, 2 AM $ 0.000346
+0.00%
$ 13,310 $ 4
Mar 11, 1 AM $ 0.000347
+0.19%
$ 13,336 $ 4
Mar 11, 12 AM $ 0.000346
+0.00%
$ 13,310 $ 4
Mar 10, 11 PM $ 0.000346
+0.01%
$ 13,310 $ 4
Mar 10, 10 PM $ 0.000346
-0.02%
$ 13,309 $ 4
Mar 10, 9 PM $ 0.000346
+0.00%
$ 13,311 $ 3
Mar 10, 8 PM $ 0.000346
-0.10%
$ 13,299 $ 3
Mar 10, 7 PM $ 0.000346
-1.59%
$ 13,311 $ 4
Mar 10, 6 PM $ 0.000352
+0.02%
$ 13,527 $ 5
Mar 10, 5 PM $ 0.000352
-0.02%
$ 13,523 $ 5