FOMO Historical Data

FOMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000346
-0.04%
$ 13,318 $ 3
Mar 14, 6 PM $ 0.000346
+0.00%
$ 13,323 $ 3
Mar 14, 5 PM $ 0.000346
+0.02%
$ 13,323 $ 3
Mar 14, 4 PM $ 0.000346
-0.02%
$ 13,321 $ 3
Mar 14, 3 PM $ 0.000346
+0.00%
$ 13,323 $ 6
Mar 14, 2 PM $ 0.000346
-0.04%
$ 13,317 $ 6
Mar 14, 1 PM $ 0.000346
+0.00%
$ 13,323 $ 8
Mar 14, 12 PM $ 0.000346
+0.05%
$ 13,323 $ 10
Mar 14, 11 AM $ 0.000346
-0.05%
$ 13,316 $ 10
Mar 14, 10 AM $ 0.000346
+0.00%
$ 13,325 $ 9
Mar 14, 9 AM $ 0.000346
-0.10%
$ 13,314 $ 9
Mar 14, 8 AM $ 0.000346
+0.00%
$ 13,328 $ 9
Mar 14, 7 AM $ 0.000346
+0.26%
$ 13,328 $ 9
Mar 14, 6 AM $ 0.000346
-0.31%
$ 13,292 $ 9
Mar 14, 5 AM $ 0.000347
+0.00%
$ 13,333 $ 8
Mar 14, 4 AM $ 0.000347
+0.00%
$ 13,333 $ 8
Mar 14, 3 AM $ 0.000347
+0.00%
$ 13,333 $ 8
Mar 14, 2 AM $ 0.000347
+0.09%
$ 13,333 $ 8
Mar 14, 1 AM $ 0.000346
-0.09%
$ 13,321 $ 8
Mar 14, 12 AM $ 0.000347
+0.00%
$ 13,333 $ 9
Mar 13, 11 PM $ 0.000346
-0.13%
$ 13,316 $ 12
Mar 13, 10 PM $ 0.000347
-0.03%
$ 13,333 $ 12
Mar 13, 9 PM $ 0.000347
+0.12%
$ 13,338 $ 11
Mar 13, 8 PM $ 0.000346
-0.12%
$ 13,322 $ 11
Mar 13, 7 PM $ 0.000347
-0.02%
$ 13,338 $ 11
Mar 13, 6 PM $ 0.000346
-0.19%
$ 13,315 $ 10
Mar 13, 5 PM $ 0.000347
+0.00%
$ 13,340 $ 10
Mar 13, 4 PM $ 0.000347
+0.02%
$ 13,344 $ 10
Mar 13, 3 PM $ 0.000351
-0.33%
$ 13,519 $ 9
Mar 13, 2 PM $ 0.000353
+0.00%
$ 13,561 $ 8
Mar 13, 1 PM $ 0.000353
+0.13%
$ 13,561 $ 8
Mar 13, 12 PM $ 0.000352
+0.00%
$ 13,540 $ 4
Mar 13, 11 AM $ 0.000352
+0.01%
$ 13,540 $ 4
Mar 13, 10 AM $ 0.000352
-0.01%
$ 13,538 $ 4
Mar 13, 9 AM $ 0.000352
+0.00%
$ 13,540 $ 4
Mar 13, 8 AM $ 0.000351
-0.33%
$ 13,495 $ 4
Mar 13, 7 AM $ 0.000352
+0.00%
$ 13,540 $ 4
Mar 13, 6 AM $ 0.000352
+0.21%
$ 13,540 $ 4
Mar 13, 5 AM $ 0.000351
-0.21%
$ 13,511 $ 4
Mar 13, 4 AM $ 0.000352
+0.00%
$ 13,540 $ 4
Mar 13, 3 AM $ 0.000352
-0.12%
$ 13,524 $ 4
Mar 13, 2 AM $ 0.000352
+0.00%
$ 13,540 $ 5
Mar 13, 1 AM $ 0.000352
+0.00%
$ 13,540 $ 5
Mar 13, 12 AM $ 0.000352
+1.70%
$ 13,533 $ 5
Mar 12, 11 PM $ 0.000346
+0.00%
$ 13,306 $ 1
Mar 12, 10 PM $ 0.000346
+0.15%
$ 13,327 $ 1
Mar 12, 9 PM $ 0.000346
+0.00%
$ 13,306 $ 1
Mar 12, 8 PM $ 0.000346
-0.21%
$ 13,306 $ 1
Mar 12, 7 PM $ 0.000347
+0.22%
$ 13,335 $ 1
Mar 12, 6 PM $ 0.000346
+0.00%
$ 13,307 $ 1