FOMO Historical Data

FOMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000351
-0.37%
$ 13,495 $ 6
Mar 24, 3 AM $ 0.000352
+0.00%
$ 13,545 $ 6
Mar 24, 2 AM $ 0.000351
-0.31%
$ 13,503 $ 6
Mar 24, 1 AM $ 0.000352
+0.00%
$ 13,545 $ 6
Mar 24, 12 AM $ 0.000352
+0.08%
$ 13,545 $ 6
Mar 23, 11 PM $ 0.000352
-0.08%
$ 13,534 $ 6
Mar 23, 10 PM $ 0.000352
+0.00%
$ 13,545 $ 6
Mar 23, 9 PM $ 0.000352
-0.03%
$ 13,541 $ 6
Mar 23, 8 PM $ 0.000352
+0.00%
$ 13,545 $ 7
Mar 23, 7 PM $ 0.000352
+0.04%
$ 13,545 $ 7
Mar 23, 6 PM $ 0.000352
-0.04%
$ 13,539 $ 7
Mar 23, 5 PM $ 0.000351
+0.00%
$ 13,505 $ 8
Mar 23, 4 PM $ 0.000351
-0.29%
$ 13,506 $ 8
Mar 23, 3 PM $ 0.000352
+0.03%
$ 13,545 $ 7
Mar 23, 2 PM $ 0.000352
-0.34%
$ 13,540 $ 7
Mar 23, 1 PM $ 0.000353
+0.38%
$ 13,586 $ 6
Mar 23, 12 PM $ 0.000352
+0.00%
$ 13,552 $ 5
Mar 23, 11 AM $ 0.000352
+1.86%
$ 13,552 $ 5
Mar 23, 10 AM $ 0.000346
+0.00%
$ 13,305 $ 2
Mar 23, 9 AM $ 0.000346
-0.03%
$ 13,305 $ 2
Mar 23, 8 AM $ 0.000346
+0.03%
$ 13,309 $ 2
Mar 23, 7 AM $ 0.000346
+0.00%
$ 13,329 $ 2
Mar 23, 6 AM $ 0.000346
+0.18%
$ 13,329 $ 2
Mar 23, 5 AM $ 0.000346
+0.00%
$ 13,305 $ 2
Mar 23, 4 AM $ 0.000346
-0.12%
$ 13,305 $ 2
Mar 23, 3 AM $ 0.000346
+0.12%
$ 13,320 $ 2
Mar 23, 2 AM $ 0.000346
+0.00%
$ 13,305 $ 2
Mar 23, 1 AM $ 0.000346
+0.07%
$ 13,314 $ 2
Mar 23, 12 AM $ 0.000346
+0.00%
$ 13,305 $ 2
Mar 22, 11 PM $ 0.000346
-0.10%
$ 13,305 $ 4
Mar 22, 10 PM $ 0.000346
+0.10%
$ 13,317 $ 4
Mar 22, 9 PM $ 0.000346
-0.05%
$ 13,305 $ 4
Mar 22, 8 PM $ 0.000346
-0.09%
$ 13,298 $ 3
Mar 22, 5 PM $ 0.000346
+0.00%
$ 13,314 $ 2
Mar 15, 10 AM $ 0.000348
+0.38%
$ 13,374 $ 0
Mar 15, 9 AM $ 0.000346
-0.42%
$ 13,323 $ 1
Mar 15, 8 AM $ 0.000348
+0.00%
$ 13,379 $ 1
Mar 15, 7 AM $ 0.000348
+0.42%
$ 13,379 $ 1
Mar 15, 6 AM $ 0.000347
+0.00%
$ 13,352 $ 2
Mar 15, 5 AM $ 0.000347
+0.22%
$ 13,352 $ 2
Mar 15, 4 AM $ 0.000346
-0.19%
$ 13,323 $ 2
Mar 15, 3 AM $ 0.000347
+0.00%
$ 13,349 $ 2
Mar 15, 2 AM $ 0.000347
+0.19%
$ 13,349 $ 2
Mar 15, 1 AM $ 0.000346
-0.19%
$ 13,323 $ 2
Mar 15, 12 AM $ 0.000347
+0.19%
$ 13,349 $ 2
Mar 14, 11 PM $ 0.000346
+0.01%
$ 13,323 $ 2
Mar 14, 10 PM $ 0.000346
+0.00%
$ 13,322 $ 2
Mar 14, 9 PM $ 0.000346
-0.01%
$ 13,322 $ 3
Mar 14, 8 PM $ 0.000346
+0.00%
$ 13,323 $ 3
Mar 14, 7 PM $ 0.000346
-0.04%
$ 13,318 $ 3