FOMO Historical Data

FOMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000346
-1.59%
$ 13,325 $ 1
Mar 26, 4 AM $ 0.000351
-0.26%
$ 13,505 $ 2
Mar 26, 3 AM $ 0.000352
+0.00%
$ 13,539 $ 2
Mar 26, 2 AM $ 0.000352
+0.11%
$ 13,539 $ 2
Mar 26, 1 AM $ 0.000352
-0.11%
$ 13,525 $ 2
Mar 26, 12 AM $ 0.000352
+0.00%
$ 13,539 $ 2
Mar 25, 11 PM $ 0.000352
-0.09%
$ 13,527 $ 2
Mar 25, 10 PM $ 0.000352
+0.00%
$ 13,539 $ 2
Mar 25, 9 PM $ 0.000352
+0.28%
$ 13,539 $ 2
Mar 25, 8 PM $ 0.000351
-0.28%
$ 13,502 $ 2
Mar 25, 7 PM $ 0.000351
+0.00%
$ 13,521 $ 3
Mar 25, 6 PM $ 0.000351
-0.14%
$ 13,521 $ 3
Mar 25, 5 PM $ 0.000352
+0.00%
$ 13,539 $ 3
Mar 25, 4 PM $ 0.000352
+0.00%
$ 13,524 $ 5
Mar 25, 3 PM $ 0.000352
-0.11%
$ 13,524 $ 5
Mar 25, 2 PM $ 0.000352
+0.00%
$ 13,559 $ 5
Mar 25, 1 PM $ 0.000352
+0.14%
$ 13,559 $ 6
Mar 25, 12 PM $ 0.000352
+0.00%
$ 13,539 $ 6
Mar 25, 11 AM $ 0.000352
-0.02%
$ 13,537 $ 6
Mar 25, 10 AM $ 0.000352
+0.02%
$ 13,539 $ 5
Mar 25, 9 AM $ 0.000352
+0.00%
$ 13,537 $ 5
Mar 25, 8 AM $ 0.000352
-0.08%
$ 13,527 $ 6
Mar 25, 7 AM $ 0.000352
+0.00%
$ 13,537 $ 6
Mar 25, 6 AM $ 0.000352
-0.03%
$ 13,537 $ 6
Mar 25, 5 AM $ 0.000352
+0.07%
$ 13,541 $ 6
Mar 25, 4 AM $ 0.000352
+0.00%
$ 13,531 $ 4
Mar 25, 3 AM $ 0.000352
+0.00%
$ 13,530 $ 4
Mar 25, 2 AM $ 0.000352
+0.00%
$ 13,531 $ 4
Mar 25, 1 AM $ 0.000352
-0.07%
$ 13,531 $ 4
Mar 25, 12 AM $ 0.000347
+0.31%
$ 13,355 $ 4
Mar 24, 11 PM $ 0.000346
+0.00%
$ 13,314 $ 4
Mar 24, 10 PM $ 0.000347
+0.16%
$ 13,336 $ 4
Mar 24, 9 PM $ 0.000346
+0.00%
$ 13,314 $ 4
Mar 24, 8 PM $ 0.000346
-0.01%
$ 13,314 $ 4
Mar 24, 7 PM $ 0.000346
-0.05%
$ 13,316 $ 4
Mar 24, 6 PM $ 0.000346
+0.00%
$ 13,322 $ 4
Mar 24, 5 PM $ 0.000346
-0.09%
$ 13,318 $ 4
Mar 24, 4 PM $ 0.000346
+0.00%
$ 13,330 $ 1
Mar 24, 3 PM $ 0.000346
+0.10%
$ 13,330 $ 1
Mar 24, 2 PM $ 0.000346
-0.09%
$ 13,318 $ 2
Mar 24, 1 PM $ 0.000348
+0.00%
$ 13,377 $ 2
Mar 24, 12 PM $ 0.000348
+0.35%
$ 13,377 $ 2
Mar 24, 11 AM $ 0.000346
+0.00%
$ 13,330 $ 3
Mar 24, 10 AM $ 0.000346
-0.39%
$ 13,330 $ 6
Mar 24, 9 AM $ 0.000348
+0.39%
$ 13,382 $ 6
Mar 24, 8 AM $ 0.000351
+0.00%
$ 13,523 $ 6
Mar 24, 7 AM $ 0.000351
-0.16%
$ 13,523 $ 6
Mar 24, 6 AM $ 0.000352
+0.00%
$ 13,545 $ 6
Mar 24, 5 AM $ 0.000352
+0.37%
$ 13,545 $ 6
Mar 24, 4 AM $ 0.000351
-0.37%
$ 13,495 $ 6