FOMO Historical Data

FOMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000345
+0.00%
$ 13,268 $ 7
Mar 28, 4 AM $ 0.000345
-0.07%
$ 13,268 $ 7
Mar 28, 3 AM $ 0.000345
+0.07%
$ 13,277 $ 7
Mar 28, 2 AM $ 0.000345
+0.00%
$ 13,268 $ 7
Mar 28, 1 AM $ 0.000345
+0.03%
$ 13,272 $ 7
Mar 28, 12 AM $ 0.000345
+0.00%
$ 13,268 $ 7
Mar 27, 11 PM $ 0.000345
-0.05%
$ 13,268 $ 7
Mar 27, 10 PM $ 0.000345
+0.05%
$ 13,274 $ 7
Mar 27, 9 PM $ 0.000345
+0.00%
$ 13,268 $ 7
Mar 27, 8 PM $ 0.000345
+0.10%
$ 13,281 $ 7
Mar 27, 7 PM $ 0.000345
+0.00%
$ 13,268 $ 7
Mar 27, 6 PM $ 0.000345
+0.00%
$ 13,273 $ 8
Mar 27, 5 PM $ 0.000345
+0.00%
$ 13,274 $ 8
Mar 27, 4 PM $ 0.000345
+0.00%
$ 13,274 $ 8
Mar 27, 3 PM $ 0.000345
+0.08%
$ 13,284 $ 8
Mar 27, 2 PM $ 0.000345
-0.01%
$ 13,276 $ 8
Mar 27, 1 PM $ 0.000345
+0.03%
$ 13,277 $ 8
Mar 27, 12 PM $ 0.000345
-0.03%
$ 13,274 $ 8
Mar 27, 11 AM $ 0.000345
+0.00%
$ 13,277 $ 7
Mar 27, 10 AM $ 0.000346
+0.03%
$ 13,292 $ 8
Mar 27, 9 AM $ 0.000345
+0.00%
$ 13,288 $ 6
Mar 27, 8 AM $ 0.000346
+0.16%
$ 13,297 $ 7
Mar 27, 7 AM $ 0.000345
-0.15%
$ 13,277 $ 5
Mar 27, 6 AM $ 0.000345
+0.00%
$ 13,289 $ 6
Mar 27, 5 AM $ 0.000345
-0.06%
$ 13,290 $ 6
Mar 27, 4 AM $ 0.000346
+0.00%
$ 13,297 $ 6
Mar 27, 3 AM $ 0.000346
+0.00%
$ 13,297 $ 6
Mar 27, 2 AM $ 0.000346
+0.00%
$ 13,298 $ 6
Mar 27, 1 AM $ 0.000346
+0.00%
$ 13,297 $ 6
Mar 27, 12 AM $ 0.000346
+0.03%
$ 13,301 $ 6
Mar 26, 11 PM $ 0.000346
+0.00%
$ 13,297 $ 6
Mar 26, 10 PM $ 0.000346
-0.21%
$ 13,297 $ 6
Mar 26, 9 PM $ 0.000346
+0.21%
$ 13,326 $ 6
Mar 26, 8 PM $ 0.000346
+0.00%
$ 13,297 $ 6
Mar 26, 7 PM $ 0.000345
-0.11%
$ 13,285 $ 6
Mar 26, 6 PM $ 0.000346
+0.12%
$ 13,299 $ 5
Mar 26, 5 PM $ 0.000345
+0.00%
$ 13,283 $ 4
Mar 26, 4 PM $ 0.000345
-0.19%
$ 13,283 $ 4
Mar 26, 3 PM $ 0.000346
-0.02%
$ 13,308 $ 4
Mar 26, 2 PM $ 0.000346
+0.03%
$ 13,315 $ 4
Mar 26, 1 PM $ 0.000346
+0.03%
$ 13,311 $ 4
Mar 26, 12 PM $ 0.000346
+0.00%
$ 13,307 $ 4
Mar 26, 11 AM $ 0.000346
-0.04%
$ 13,309 $ 4
Mar 26, 10 AM $ 0.000346
+0.00%
$ 13,316 $ 3
Mar 26, 9 AM $ 0.000346
-0.19%
$ 13,295 $ 3
Mar 26, 8 AM $ 0.000346
-0.01%
$ 13,321 $ 2
Mar 26, 7 AM $ 0.000346
+0.15%
$ 13,322 $ 1
Mar 26, 6 AM $ 0.000346
-0.16%
$ 13,303 $ 1
Mar 26, 5 AM $ 0.000346
-1.59%
$ 13,325 $ 1
Mar 26, 4 AM $ 0.000351
-0.26%
$ 13,505 $ 2