FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00034
+0.00%
$ 13,071 $ 2
Jun 16, 7 PM $ 0.00034
-0.38%
$ 13,071 $ 2
Jun 16, 6 PM $ 0.000341
+0.38%
$ 13,121 $ 2
Jun 16, 5 PM $ 0.00034
+0.00%
$ 13,071 $ 2
Jun 16, 4 PM $ 0.00034
+0.05%
$ 13,078 $ 3
Jun 16, 3 PM $ 0.00034
+0.00%
$ 13,071 $ 4
Jun 16, 2 PM $ 0.000345
+0.18%
$ 13,283 $ 5
Jun 16, 1 PM $ 0.000345
-0.14%
$ 13,265 $ 5
Jun 16, 12 PM $ 0.000345
+0.00%
$ 13,283 $ 7
Jun 16, 11 AM $ 0.000345
-0.03%
$ 13,279 $ 8
Jun 16, 10 AM $ 0.000345
+0.00%
$ 13,283 $ 9
Jun 16, 9 AM $ 0.000345
-0.13%
$ 13,283 $ 9
Jun 16, 8 AM $ 0.000341
+0.47%
$ 13,132 $ 9
Jun 16, 7 AM $ 0.00034
+0.00%
$ 13,071 $ 9
Jun 16, 6 AM $ 0.00034
+0.16%
$ 13,092 $ 9
Jun 16, 5 AM $ 0.00034
+0.00%
$ 13,071 $ 9
Jun 16, 4 AM $ 0.00034
+0.00%
$ 13,083 $ 9
Jun 16, 3 AM $ 0.00034
+0.09%
$ 13,083 $ 9
Jun 16, 2 AM $ 0.00034
+0.00%
$ 13,076 $ 9
Jun 16, 1 AM $ 0.00034
+0.02%
$ 13,076 $ 8
Jun 16, 12 AM $ 0.00034
+0.00%
$ 13,074 $ 8
Jun 15, 11 PM $ 0.00034
+0.12%
$ 13,074 $ 9
Jun 15, 10 PM $ 0.000344
-0.42%
$ 13,230 $ 10
Jun 15, 9 PM $ 0.000345
+0.00%
$ 13,286 $ 11
Jun 15, 8 PM $ 0.000345
-0.11%
$ 13,271 $ 12
Jun 15, 7 PM $ 0.000345
+0.00%
$ 13,286 $ 12
Jun 15, 6 PM $ 0.000345
+0.12%
$ 13,286 $ 12
Jun 15, 5 PM $ 0.000345
-0.12%
$ 13,270 $ 12
Jun 15, 4 PM $ 0.000345
+0.03%
$ 13,280 $ 11
Jun 15, 3 PM $ 0.000345
+0.11%
$ 13,282 $ 9
Jun 15, 2 PM $ 0.000345
-0.08%
$ 13,268 $ 8
Jun 15, 1 PM $ 0.000345
+0.04%
$ 13,279 $ 8
Jun 15, 12 PM $ 0.000345
+0.13%
$ 13,273 $ 6
Jun 15, 11 AM $ 0.000344
-0.01%
$ 13,253 $ 6
Jun 15, 10 AM $ 0.000345
+0.06%
$ 13,255 $ 4
Jun 15, 9 AM $ 0.000344
+0.00%
$ 13,247 $ 4
Jun 15, 8 AM $ 0.000344
-0.02%
$ 13,247 $ 4
Jun 15, 7 AM $ 0.000344
+0.02%
$ 13,250 $ 4
Jun 15, 6 AM $ 0.000344
+0.00%
$ 13,247 $ 4
Jun 15, 5 AM $ 0.000344
-0.11%
$ 13,232 $ 4
Jun 15, 4 AM $ 0.000344
+0.00%
$ 13,247 $ 4
Jun 15, 3 AM $ 0.000344
+0.01%
$ 13,247 $ 4
Jun 15, 2 AM $ 0.000344
-0.01%
$ 13,247 $ 4
Jun 15, 1 AM $ 0.000344
+0.00%
$ 13,247 $ 4
Jun 15, 12 AM $ 0.000345
+0.23%
$ 13,273 $ 4
Jun 14, 11 PM $ 0.000344
+0.00%
$ 13,238 $ 3
Jun 14, 10 PM $ 0.000344
-0.09%
$ 13,238 $ 2
Jun 14, 9 PM $ 0.00034
+0.57%
$ 13,094 $ 2
Jun 14, 8 PM $ 0.000338
+0.00%
$ 13,019 $ 2
Jun 14, 7 PM $ 0.000339
+0.04%
$ 13,024 $ 2