FOMO Historical Data

FOMO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000347
+0.00%
$ 13,331 $ 30
Apr 1, 11 AM $ 0.000347
+0.00%
$ 13,331 $ 30
Apr 1, 10 AM $ 0.000347
+0.00%
$ 13,331 $ 30
Apr 1, 9 AM $ 0.000347
+0.00%
$ 13,331 $ 32
Apr 1, 8 AM $ 0.000347
+0.00%
$ 13,331 $ 32
Apr 1, 7 AM $ 0.000347
+0.02%
$ 13,331 $ 32
Apr 1, 6 AM $ 0.000346
+0.01%
$ 13,328 $ 31
Apr 1, 5 AM $ 0.000346
+0.00%
$ 13,322 $ 31
Apr 1, 4 AM $ 0.000346
+0.00%
$ 13,321 $ 30
Apr 1, 3 AM $ 0.000346
+0.00%
$ 13,318 $ 30
Apr 1, 2 AM $ 0.000346
+0.00%
$ 13,318 $ 30
Apr 1, 1 AM $ 0.000346
+0.00%
$ 13,318 $ 30
Apr 1, 12 AM $ 0.000346
+0.00%
$ 13,318 $ 30
Mar 31, 11 PM $ 0.000346
+0.00%
$ 13,316 $ 30
Mar 31, 10 PM $ 0.000346
+0.00%
$ 13,316 $ 29
Mar 31, 9 PM $ 0.000343
-2.18%
$ 13,182 $ 30
Mar 31, 8 PM $ 0.00035
+0.00%
$ 13,476 $ 2
Mar 31, 7 PM $ 0.00035
+0.00%
$ 13,476 $ 2
Mar 31, 6 PM $ 0.00035
+0.00%
$ 13,476 $ 2
Mar 31, 5 PM $ 0.00035
+1.61%
$ 13,476 $ 2
Mar 31, 4 PM $ 0.000345
+0.00%
$ 13,262 $ 2
Mar 31, 3 PM $ 0.000345
+0.00%
$ 13,262 $ 2
Mar 31, 2 PM $ 0.000345
+0.00%
$ 13,262 $ 2
Mar 31, 1 PM $ 0.000345
+0.00%
$ 13,262 $ 2
Mar 31, 12 PM $ 0.000345
+0.00%
$ 13,262 $ 2
Mar 31, 11 AM $ 0.000345
+0.00%
$ 13,262 $ 2
Mar 31, 10 AM $ 0.000345
-0.04%
$ 13,262 $ 2
Mar 31, 9 AM $ 0.000345
+0.00%
$ 13,268 $ 0
Mar 31, 8 AM $ 0.000345
+0.00%
$ 13,268 $ 0
Mar 31, 7 AM $ 0.000345
+0.00%
$ 13,268 $ 1
Mar 31, 6 AM $ 0.000345
+0.00%
$ 13,268 $ 1
Mar 31, 5 AM $ 0.000345
+0.00%
$ 13,268 $ 1
Mar 31, 4 AM $ 0.000345
+0.00%
$ 13,268 $ 1
Mar 31, 3 AM $ 0.000345
+0.00%
$ 13,268 $ 1
Mar 31, 2 AM $ 0.000345
+0.00%
$ 13,268 $ 3
Mar 31, 1 AM $ 0.000345
+0.00%
$ 13,268 $ 3
Mar 31, 12 AM $ 0.000345
+0.00%
$ 13,268 $ 3
Mar 30, 11 PM $ 0.000345
+0.00%
$ 13,268 $ 3
Mar 30, 10 PM $ 0.000345
+0.00%
$ 13,268 $ 5
Mar 30, 9 PM $ 0.000345
+0.00%
$ 13,268 $ 5
Mar 30, 8 PM $ 0.000345
+0.00%
$ 13,268 $ 5
Mar 30, 7 PM $ 0.00035
+0.00%
$ 13,482 $ 5
Mar 30, 6 PM $ 0.00035
+0.00%
$ 13,482 $ 5
Mar 30, 5 PM $ 0.00035
+0.00%
$ 13,482 $ 6
Mar 30, 4 PM $ 0.00035
+0.00%
$ 13,482 $ 6
Mar 30, 3 PM $ 0.00035
+0.00%
$ 13,482 $ 6
Mar 30, 2 PM $ 0.00035
+0.00%
$ 13,482 $ 6
Mar 30, 1 PM $ 0.00035
+0.00%
$ 13,482 $ 6
Mar 30, 12 PM $ 0.00035
+0.00%
$ 13,482 $ 6
Mar 30, 11 AM $ 0.00035
+0.00%
$ 13,482 $ 6